美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

1,985.45

-10.7678-0.54%

漲家數：260

跌家數：750

平家數：11

市盈率：- -

高：1,997.67

開：1,996.59

低：1,982.82

收：1,996.21

成交量：41.54億

成交額：4,850.64億

市值：94.98萬億

流通市值：88.85萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Schwab US Dividend Equity ETF US SCHD	34.3199	-0.06%	-0.0201	1,622.92萬	5.57億	1,117.39億
First Trust TCW Opportunistic Fixed Income ETF US FIXD	42.2	-0.06%	-0.0250	188.92萬	7,968.77萬	30.95億
旅行者財產險集團 US TRV	377.82	-0.06%	-0.2300	69.60萬	2.63億	789.64億
ALPS REIT Dividend Dogs ETF US RDOG	39.8749	-0.06%	-0.0244	658	2.62萬	1,096.56萬
Monolithic Power Systems US MPWR	1142.525	-0.06%	-0.7150	38.88萬	4.47億	561.19億
Schwab Intermediate-Term U.S. Tr US SCHR	23.955	-0.06%	-0.0150	470.37萬	1.13億	132.59億
嘉信短期美國國債ETF US SCHO	23.905	-0.06%	-0.0150	372.92萬	8,915.74萬	152.44億
美國西屋制動 US WAB	278.245	-0.06%	-0.1750	33.29萬	9,258.17萬	472.12億
科斯塔 US CSGP	31.5	-0.06%	-0.0200	484.92萬	1.53億	128.52億
美國中期債券ETF-Vanguard US BIV	73.9399	-0.07%	-0.0501	232.80萬	1.72億	283.38億
iShares安碩核心美國國債ETF US GOVT	22.125	-0.07%	-0.0150	1,609.64萬	3.56億	412.50億
諾福克南方 US NSC	319.83	-0.07%	-0.2200	37.66萬	1.21億	719.62億
Schwab 5-10 Year Corporate Bond ETF US SCHI	21.775	-0.07%	-0.0150	403.58萬	8,784.43萬	112.58億
葛蘭素史克 US GSK	50.015	-0.07%	-0.0350	212.29萬	1.06億	1,011.65億
美國前進保險公司 US PGR	220.86	-0.07%	-0.1600	133.22萬	2.94億	1,285.85億
聯合包裹 US UPS	102.385	-0.07%	-0.0750	261.12萬	2.68億	868.62億
Baker Hughes Co US BKR	56.735	-0.08%	-0.0450	544.26萬	3.08億	562.67億
Schwab U.S. Aggregate Bond ETF US SCHZ	22.4017	-0.08%	-0.0183	279.50萬	6,257.89萬	105.47億
SolarEdge Technologies, Inc. US SEDG	35.3	-0.08%	-0.0300	311.12萬	1.09億	21.72億
First Trust Preferred Securities and Income ETF US FPE	17.405	-0.09%	-0.0150	151.33萬	2,634.33萬	61.63億

1 ...14 15 16 17 18 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4588?page=16"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1985.44,"timestamp":1789502197248,"preClose":1996.2078,"halted":0,"volume":4152912164,"delay":0,"changeRate":-0.005394,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-10.767822,"latestTime":"09-15 15:56:37 EDT","open":1996.5933,"high":1997.6653,"low":1982.822,"amount":485064013028.2579,"amplitude":0.007436,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.163692,"peRate":25.184194,"turnoverRate":0.006963,"increases":253,"decrements":755,"flats":7,"marketCap":94984651759045.75,"floatMarketCap":88848014208209.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1997.6653,"amplitude":0.007436,"preClose":1996.2078,"low":1982.822,"pbRate":"5.163692","latestPrice":1985.4485,"volume":4153604245,"delay":0,"open":1996.5933,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2008.0204,"twentyDayClose":2022.5457,"sixtyDayClose":1966.4022,"secType":"PLATE","market":"US","turnoverRate":0.006966,"peRate":25.184194,"marketCap":94984438543269.75,"floatMarketCap":88847563499761.25,"timestamp":1789502198360,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":260,"down":750,"flat":11},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:15,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SCHD","nameCN":"Schwab US Dividend Equity ETF","changeRate":-0.000585,"change":-0.0201,"latestPrice":34.3199,"close":34.3199,"volume":16229191,"market":"US","high":34.46,"low":34.23,"preClose":34.34,"open":34.295,"turnoverRate":0.004985,"peRate":0,"amplitude":0.006698,"marketValue":111738730420,"askSize":46383,"bidSize":46544,"askPrice":34.32,"bidPrice":34.31,"week52High":35.31,"week52Low":26.32,"changeRate5Day":-0.002618,"changeRate20Day":0.000872,"changeRate60Day":0.07721,"changeRateWTD":0.005859,"changeRateMTD":-0.01634,"changeRateQTD":0.082305,"changeRateYTD":0.251181,"amount":557351281.653729,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.677408,"committee":-0.021348,"roa":0,"roe":0,"changeRate5Min":-0.000294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0466,"divideRate":0.030495,"floatMarketCap":111738730419.99998,"shortable":3,"shares":3255800000,"floatShares":3255800000,"preHourTrading":{"tag":"盘前","latestPrice":34.29,"preClose":34.34,"latestTime":"09:29 EDT","volume":158328,"amount":5430453.439968,"timestamp":1789478999999,"change":-0.05000000000000426,"changeRate":-0.0014560279557368741},"postHourTrading":{"tag":"盘后","latestPrice":34.3666,"preClose":34.34,"latestTime":"19:59 EDT","volume":265238,"amount":9110874.599943,"timestamp":1789430369556,"change":0.02659999999999485,"changeRate":0.0007746068724518011},"overnightTrading":{"tag":"夜盘","latestPrice":34.31999969482422,"preClose":34.34000015258789,"latestTime":"20260915 04:00 EDT","volume":50822,"amount":1746472,"timestamp":1789459202206,"change":-0.020000457763671875,"changeRate":-0.0005824245100407964},"impliedVol":0.14,"impliedVolPercentile":0.6255},{"symbol":"FIXD","nameCN":"First Trust TCW Opportunistic Fixed Income ETF","changeRate":-0.000592,"change":-0.025,"latestPrice":42.2,"close":42.2,"volume":1889163,"market":"US","high":42.3199,"low":42.15,"preClose":42.225,"open":42.19,"turnoverRate":0.025755,"peRate":0,"amplitude":0.004024,"marketValue":3095370084.4,"askSize":719,"bidSize":35,"askPrice":42.21,"bidPrice":42.2,"week52High":45.155,"week52Low":41.95,"changeRate5Day":-0.011911,"changeRate20Day":-0.016193,"changeRate60Day":-0.034972,"changeRateWTD":-0.001869,"changeRateMTD":-0.014479,"changeRateQTD":-0.032332,"changeRateYTD":-0.047834,"amount":79687699.278065,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.812801,"committee":-0.907162,"roa":0,"roe":0,"changeRate5Min":-0.000118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0564,"divideRate":0.04873,"floatMarketCap":3095370084.4,"shortable":3,"shares":73350002,"floatShares":73350002,"preHourTrading":{"tag":"盘前","latestPrice":42.225,"preClose":42.225,"latestTime":"08:15 EDT","volume":6,"amount":253.439988,"timestamp":1789474554963,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.23,"preClose":42.225,"latestTime":"16:15 EDT","volume":11,"amount":463.73,"timestamp":1789416900377,"change":0.0049999999999954525,"changeRate":0.00011841326228526826},"overnightTrading":{"tag":"夜盘","latestPrice":42.224998474121094,"preClose":42.224998474121094,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.125,"impliedVolPercentile":0.996},{"symbol":"TRV","nameCN":"旅行者財產險集團","changeRate":-0.000608,"change":-0.23,"latestPrice":377.82,"close":377.82,"volume":696013,"market":"US","high":379.5351,"low":376,"preClose":378.05,"open":376.62,"turnoverRate":0.003383,"peRate":10.118382,"amplitude":0.009351,"marketValue":78964380000,"askSize":40,"bidSize":90,"askPrice":377.93,"bidPrice":377.54,"week52High":398.695,"week52Low":252.26,"changeRate5Day":0.033255,"changeRate20Day":0.036515,"changeRate60Day":0.227446,"changeRateWTD":0.006983,"changeRateMTD":0.032493,"changeRateQTD":0.144493,"changeRateYTD":0.302558,"amount":262900622.56662,"eps":37.339962,"lyrEps":27.43,"lyrPeRate":13.77397,"pbRate":2.384118,"volumeRatio":0.500977,"committee":-0.047619,"roa":0.047746,"roe":0.265106,"changeRate5Min":-0.001269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.55,"divideRate":0.012043,"floatMarketCap":77725927978.02,"shortable":3,"shares":209000000,"floatShares":205722111,"preHourTrading":{"tag":"盘前","latestPrice":377,"preClose":378.05,"latestTime":"09:16 EDT","volume":664,"amount":250123.58096,"timestamp":1789478218088,"change":-1.0500000000000114,"changeRate":-0.0027774103954503675},"postHourTrading":{"tag":"盘后","latestPrice":378.05,"preClose":378.05,"latestTime":"19:52 EDT","volume":84635,"amount":31996254.93,"timestamp":1789429939842,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":378.04998779296875,"preClose":378.04998779296875,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2812,"impliedVolPercentile":0.8207},{"symbol":"RDOG","nameCN":"ALPS REIT Dividend Dogs ETF","changeRate":-0.000612,"change":-0.0244,"latestPrice":39.8749,"close":39.8749,"volume":658,"market":"US","high":39.8749,"low":39.79,"preClose":39.8993,"open":39.79,"turnoverRate":0.002393,"peRate":145.589931,"amplitude":0.002128,"marketValue":10965597.5,"askSize":600,"bidSize":600,"askPrice":39.8,"bidPrice":39.73,"week52High":42.76,"week52Low":34.95,"changeRate5Day":-0.009125,"changeRate20Day":-0.015447,"changeRate60Day":-0.01086,"changeRateWTD":-0.001315,"changeRateMTD":-0.016163,"changeRateQTD":-0.03998,"changeRateYTD":0.111019,"amount":26200.194321,"eps":0.273885,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.313591,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5416,"divideRate":0.063739,"floatMarketCap":10965597.5,"shortable":3,"shares":275000,"floatShares":275000,"postHourTrading":{"tag":"盘后","latestPrice":40.19,"preClose":39.8993,"latestTime":"18:44 EDT","volume":8,"amount":317.6158,"timestamp":1789425877909,"change":0.29070000000000107,"changeRate":0.007285842107505673},"overnightTrading":{"tag":"夜盘","latestPrice":39.89929962158203,"preClose":39.89929962158203,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MPWR","nameCN":"Monolithic Power Systems","changeRate":-0.000625,"change":-0.715,"latestPrice":1142.525,"close":1142.525,"volume":388779,"market":"US","high":1171.18,"low":1136.65,"preClose":1143.24,"open":1164.07,"turnoverRate":0.008207,"peRate":69.696946,"amplitude":0.030204,"marketValue":56118542950,"askSize":108,"bidSize":110,"askPrice":1142.93,"bidPrice":1142.12,"week52High":1714.0898,"week52Low":833.1801,"changeRate5Day":-0.062351,"changeRate20Day":-0.193126,"changeRate60Day":-0.269345,"changeRateWTD":-0.074474,"changeRateMTD":-0.098792,"changeRateQTD":-0.173497,"changeRateYTD":0.260564,"amount":446855568.252319,"eps":16.392756,"lyrEps":12.86,"lyrPeRate":88.843313,"pbRate":14.406273,"volumeRatio":0.569928,"committee":0.009174,"roa":0.135729,"roe":0.219786,"changeRate5Min":-0.00108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.12,"divideRate":0.006232,"floatMarketCap":54123447514.600006,"shortable":3,"shares":49118000,"floatShares":47371784,"preHourTrading":{"tag":"盘前","latestPrice":1164.17,"preClose":1143.24,"latestTime":"09:29 EDT","volume":476,"amount":551353.5608,"timestamp":1789478999999,"change":20.930000000000064,"changeRate":0.018307616948322367},"postHourTrading":{"tag":"盘后","latestPrice":1147,"preClose":1143.24,"latestTime":"19:54 EDT","volume":47719,"amount":54556909.0301,"timestamp":1789430073304,"change":3.759999999999991,"changeRate":0.0032888982190965948},"overnightTrading":{"tag":"夜盘","latestPrice":1148.3800048828125,"preClose":1143.239990234375,"latestTime":"20260915 04:00 EDT","volume":343,"amount":392017,"timestamp":1789459202144,"change":5.1400146484375,"changeRate":0.0044960066935584965},"impliedVol":0.5096,"impliedVolPercentile":0.2311},{"symbol":"SCHR","nameCN":"Schwab Intermediate-Term U.S. Tr","changeRate":-0.000626,"change":-0.015,"latestPrice":23.955,"close":23.955,"volume":4703657,"market":"US","high":23.97,"low":23.94,"preClose":23.97,"open":23.96,"turnoverRate":0.008498,"peRate":0,"amplitude":0.001252,"marketValue":13259092500,"askSize":74800,"bidSize":76251,"askPrice":23.96,"bidPrice":23.95,"week52High":25.42,"week52Low":23.9327,"changeRate5Day":-0.010533,"changeRate20Day":-0.01864,"changeRate60Day":-0.026615,"changeRateWTD":-0.001043,"changeRateMTD":-0.015818,"changeRateQTD":-0.028589,"changeRateYTD":-0.044856,"amount":112647439.089714,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.24407,"committee":0.009606,"roa":0,"roe":0,"changeRate5Min":-0.000104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.966,"divideRate":0.040326,"floatMarketCap":13259092500,"shortable":3,"shares":553500000,"floatShares":553500000,"preHourTrading":{"tag":"盘前","latestPrice":23.952,"preClose":23.97,"latestTime":"09:28 EDT","volume":2295,"amount":54988.463925,"timestamp":1789478920310,"change":-0.01799999999999713,"changeRate":-0.0007509386733415574},"postHourTrading":{"tag":"盘后","latestPrice":23.94,"preClose":23.97,"latestTime":"19:58 EDT","volume":6111,"amount":146437.587,"timestamp":1789430301290,"change":-0.029999999999997584,"changeRate":-0.001251564455569361},"overnightTrading":{"tag":"夜盘","latestPrice":23.969999313354492,"preClose":23.969999313354492,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.0432,"impliedVolPercentile":0.1912},{"symbol":"SCHO","nameCN":"嘉信短期美國國債ETF","changeRate":-0.000627,"change":-0.015,"latestPrice":23.905,"close":23.905,"volume":3729224,"market":"US","high":23.92,"low":23.9,"preClose":23.92,"open":23.91,"turnoverRate":0.005848,"peRate":0,"amplitude":0.000836,"marketValue":15244218500,"askSize":167792,"bidSize":161602,"askPrice":23.91,"bidPrice":23.9,"week52High":24.46,"week52Low":23.9,"changeRate5Day":-0.004373,"changeRate20Day":-0.008091,"changeRate60Day":-0.008091,"changeRateWTD":-0.000627,"changeRateMTD":-0.006855,"changeRateQTD":-0.009735,"changeRateYTD":-0.019081,"amount":89157366.239075,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.778208,"committee":-0.018792,"roa":0,"roe":0,"changeRate5Min":0.000029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9161,"divideRate":0.038323,"floatMarketCap":15244218500,"shortable":3,"shares":637700000,"floatShares":637700000,"preHourTrading":{"tag":"盘前","latestPrice":23.9197,"preClose":23.92,"latestTime":"09:07 EDT","volume":8562,"amount":204915.947094,"timestamp":1789477661136,"change":-0.00030000000000285354,"changeRate":-0.000012541806020186183},"postHourTrading":{"tag":"盘后","latestPrice":23.9254,"preClose":23.92,"latestTime":"19:31 EDT","volume":135873,"amount":3249840.4202,"timestamp":1789428664614,"change":0.005399999999998073,"changeRate":0.00022575250836112345},"overnightTrading":{"tag":"夜盘","latestPrice":23.920000076293945,"preClose":23.920000076293945,"latestTime":"20260915 04:00 EDT","volume":1,"amount":24,"timestamp":1789459200665,"change":0,"changeRate":0},"impliedVol":0.0231,"impliedVolPercentile":0},{"symbol":"WAB","nameCN":"美國西屋制動","changeRate":-0.000629,"change":-0.175,"latestPrice":278.245,"close":278.245,"volume":332855,"market":"US","high":279.875,"low":276.51,"preClose":278.42,"open":278.925,"turnoverRate":0.00205,"peRate":37.448857,"amplitude":0.012086,"marketValue":47211873137.77,"askSize":122,"bidSize":207,"askPrice":278.34,"bidPrice":278.16,"week52High":306.6399,"week52Low":184.26,"changeRate5Day":-0.021814,"changeRate20Day":-0.074522,"changeRate60Day":0.016123,"changeRateWTD":-0.017566,"changeRateMTD":-0.026877,"changeRateQTD":0.032066,"changeRateYTD":0.303561,"amount":92581696.369934,"eps":7.43,"lyrEps":6.83,"lyrPeRate":40.738653,"pbRate":4.210083,"volumeRatio":0.50857,"committee":0.258359,"roa":0.061668,"roe":0.115532,"changeRate5Min":-0.000126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.160001,"divideRate":0.004169,"floatMarketCap":45169218439.565,"shortable":3,"shares":169677346,"floatShares":162336137,"preHourTrading":{"tag":"盘前","latestPrice":278.42,"preClose":278.42,"latestTime":"08:23 EDT","volume":36,"amount":10022.6592,"timestamp":1789475031920,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":278.42,"preClose":278.42,"latestTime":"19:32 EDT","volume":20836,"amount":5801166.4,"timestamp":1789428735209,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":278.4200134277344,"preClose":278.4200134277344,"latestTime":"20260915 04:00 EDT","volume":4,"amount":1114,"timestamp":1789459202214,"change":0,"changeRate":0},"impliedVol":0.2383,"impliedVolPercentile":0.0279},{"symbol":"CSGP","nameCN":"科斯塔","changeRate":-0.000635,"change":-0.02,"latestPrice":31.5,"close":31.5,"volume":4849197,"market":"US","high":31.79,"low":30.7,"preClose":31.52,"open":31.15,"turnoverRate":0.012062,"peRate":177.82946,"amplitude":0.034581,"marketValue":12852000000,"askSize":1001,"bidSize":3917,"askPrice":31.5,"bidPrice":31.49,"week52High":90.72,"week52Low":25.894,"changeRate5Day":0.038233,"changeRate20Day":0.004785,"changeRate60Day":0.045817,"changeRateWTD":0.034143,"changeRateMTD":-0.017774,"changeRateQTD":0.112288,"changeRateYTD":-0.531529,"amount":152515832.523045,"eps":0.177136,"lyrEps":0.016794,"lyrPeRate":1875.669882,"pbRate":1.620272,"volumeRatio":0.819655,"committee":0.437314,"roa":0.004661,"roe":0.008944,"changeRate5Min":-0.007092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12663324922.5,"shortable":3,"shares":408000000,"floatShares":402010315,"preHourTrading":{"tag":"盘前","latestPrice":31.1,"preClose":31.52,"latestTime":"09:29 EDT","volume":2659,"amount":83031.460266,"timestamp":1789478999999,"change":-0.41999999999999815,"changeRate":-0.013324873096446642},"postHourTrading":{"tag":"盘后","latestPrice":31.85,"preClose":31.52,"latestTime":"19:30 EDT","volume":582170,"amount":18350060.96,"timestamp":1789428602526,"change":0.33000000000000185,"changeRate":0.010469543147208181},"overnightTrading":{"tag":"夜盘","latestPrice":31.520000457763672,"preClose":31.520000457763672,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.573,"impliedVolPercentile":0.5777},{"symbol":"BIV","nameCN":"美國中期債券ETF-Vanguard","changeRate":-0.000677,"change":-0.0501,"latestPrice":73.9399,"close":73.9399,"volume":2328037,"market":"US","high":73.9865,"low":73.8743,"preClose":73.99,"open":73.92,"turnoverRate":0.006074,"peRate":0,"amplitude":0.001516,"marketValue":28337766870.994,"askSize":13152,"bidSize":2100,"askPrice":73.94,"bidPrice":73.93,"week52High":79.085,"week52Low":73.865,"changeRate5Day":-0.012423,"changeRate20Day":-0.020015,"changeRate60Day":-0.033844,"changeRateWTD":-0.001622,"changeRateMTD":-0.018844,"changeRateQTD":-0.035986,"changeRateYTD":-0.050592,"amount":172112184.635254,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.291565,"committee":-0.724626,"roa":0,"roe":0,"changeRate5Min":-0.000069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2778,"divideRate":0.044331,"floatMarketCap":28337766870.994,"shortable":3,"shares":383254060,"floatShares":383254060,"preHourTrading":{"tag":"盘前","latestPrice":73.99,"preClose":73.99,"latestTime":"08:47 EDT","volume":1426,"amount":105509.845524,"timestamp":1789476427351,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":74.2032,"preClose":73.99,"latestTime":"19:58 EDT","volume":1929,"amount":143050.232,"timestamp":1789430319849,"change":0.2132000000000005,"changeRate":0.002881470468982302},"overnightTrading":{"tag":"夜盘","latestPrice":73.98999786376953,"preClose":73.98999786376953,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.0572,"impliedVolPercentile":0.7809},{"symbol":"GOVT","nameCN":"iShares安碩核心美國國債ETF","changeRate":-0.000678,"change":-0.015,"latestPrice":22.125,"close":22.125,"volume":16096412,"market":"US","high":22.14,"low":22.11,"preClose":22.14,"open":22.13,"turnoverRate":0.008634,"peRate":0,"amplitude":0.001355,"marketValue":41249850000,"askSize":217950,"bidSize":229350,"askPrice":22.13,"bidPrice":22.12,"week52High":23.39,"week52Low":22.1,"changeRate5Day":-0.009624,"changeRate20Day":-0.013598,"changeRate60Day":-0.027259,"changeRateWTD":-0.001129,"changeRateMTD":-0.014037,"changeRateQTD":-0.028753,"changeRateYTD":-0.039088,"amount":356061335.464493,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.719066,"committee":0.036259,"roa":0,"roe":0,"changeRate5Min":-0.000226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.828,"divideRate":0.037424,"floatMarketCap":41249850000,"shortable":3,"shares":1864400000,"floatShares":1864400000,"preHourTrading":{"tag":"盘前","latestPrice":22.13,"preClose":22.14,"latestTime":"09:24 EDT","volume":6321,"amount":139827.492063,"timestamp":1789478654921,"change":-0.010000000000001563,"changeRate":-0.00045167118337857107},"postHourTrading":{"tag":"盘后","latestPrice":22.135,"preClose":22.14,"latestTime":"19:30 EDT","volume":55882,"amount":1237212.91,"timestamp":1789428602439,"change":-0.004999999999999005,"changeRate":-0.00022583559168920528},"overnightTrading":{"tag":"夜盘","latestPrice":22.139999389648438,"preClose":22.139999389648438,"latestTime":"20260915 04:00 EDT","volume":1500,"amount":33208,"timestamp":1789459202180,"change":0,"changeRate":0},"impliedVol":0.0665,"impliedVolPercentile":0.4223},{"symbol":"NSC","nameCN":"諾福克南方","changeRate":-0.000687,"change":-0.22,"latestPrice":319.83,"close":319.83,"volume":376564,"market":"US","high":322.64,"low":318.225,"preClose":320.05,"open":321.12,"turnoverRate":0.001681,"peRate":27.297825,"amplitude":0.013795,"marketValue":71961750000,"askSize":22,"bidSize":69,"askPrice":319.95,"bidPrice":319.83,"week52High":358.595,"week52Low":274.78,"changeRate5Day":-0.024671,"changeRate20Day":-0.062412,"changeRate60Day":0.065816,"changeRateWTD":-0.001374,"changeRateMTD":-0.06698,"changeRateQTD":0.016657,"changeRateYTD":0.107751,"amount":120662123.958252,"eps":11.716318,"lyrEps":12.751886,"lyrPeRate":25.080996,"pbRate":4.427598,"volumeRatio":0.290329,"committee":0.516484,"roa":0.059533,"roe":0.169845,"changeRate5Min":-0.004529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.016884,"floatMarketCap":71641920000,"shortable":3,"shares":225000000,"floatShares":224000000,"preHourTrading":{"tag":"盘前","latestPrice":327.1,"preClose":320.05,"latestTime":"09:01 EDT","volume":439,"amount":143306.97562,"timestamp":1789477309469,"change":7.050000000000011,"changeRate":0.02202780815497582},"postHourTrading":{"tag":"盘后","latestPrice":321.05,"preClose":320.05,"latestTime":"19:30 EDT","volume":1840112,"amount":588927878.743,"timestamp":1789428606255,"change":1,"changeRate":0.0031245117950320263},"overnightTrading":{"tag":"夜盘","latestPrice":318.6499938964844,"preClose":320.04998779296875,"latestTime":"20260915 04:00 EDT","volume":31,"amount":9878,"timestamp":1789459202141,"change":-1.399993896484375,"changeRate":-0.004374297609378418},"impliedVol":0.2173,"impliedVolPercentile":0.3347},{"symbol":"SCHI","nameCN":"Schwab 5-10 Year Corporate Bond ETF","changeRate":-0.000688,"change":-0.015,"latestPrice":21.775,"close":21.775,"volume":4035846,"market":"US","high":21.79,"low":21.76,"preClose":21.79,"open":21.77,"turnoverRate":0.007806,"peRate":0,"amplitude":0.001377,"marketValue":11257675000,"askSize":30600,"bidSize":64200,"askPrice":21.78,"bidPrice":21.77,"week52High":23.2781,"week52Low":21.75,"changeRate5Day":-0.012024,"changeRate20Day":-0.019144,"changeRate60Day":-0.036078,"changeRateWTD":-0.001605,"changeRateMTD":-0.019144,"changeRateQTD":-0.038207,"changeRateYTD":-0.052024,"amount":87844273.240116,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.931731,"committee":0.35443,"roa":0,"roe":0,"changeRate5Min":-0.000289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1353,"divideRate":0.052138,"floatMarketCap":11257675000,"shortable":3,"shares":517000000,"floatShares":517000000,"preHourTrading":{"tag":"盘前","latestPrice":21.7605,"preClose":21.79,"latestTime":"07:48 EDT","volume":254,"amount":5532.875904,"timestamp":1789472923158,"change":-0.02949999999999875,"changeRate":-0.0013538320330426228},"postHourTrading":{"tag":"盘后","latestPrice":21.79,"preClose":21.79,"latestTime":"19:30 EDT","volume":154,"amount":3355.668,"timestamp":1789428601260,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.790000915527344,"preClose":21.790000915527344,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3869,"impliedVolPercentile":0.9721},{"symbol":"GSK","nameCN":"葛蘭素史克","changeRate":-0.000699,"change":-0.035,"latestPrice":50.015,"close":50.015,"volume":2122884,"market":"US","high":50.155,"low":49.63,"preClose":50.05,"open":49.74,"turnoverRate":0.001094,"peRate":15.993909,"amplitude":0.01049,"marketValue":101165224565.23,"askSize":225,"bidSize":267,"askPrice":50.02,"bidPrice":50.01,"week52High":61.695,"week52Low":39.29,"changeRate5Day":0.030387,"changeRate20Day":-0.00527,"changeRate60Day":-0.012927,"changeRateWTD":0.039165,"changeRateMTD":-0.004677,"changeRateQTD":-0.045879,"changeRateYTD":0.019882,"amount":106149350.429626,"eps":3.127128,"lyrEps":3.736205,"lyrPeRate":13.386578,"pbRate":5.733365,"volumeRatio":0.829224,"committee":0.362245,"roa":0.100065,"roe":0.33383,"changeRate5Min":-0.000999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.027192,"floatMarketCap":97029099949.985,"shortable":3,"shares":2022697682,"floatShares":1939999999,"preHourTrading":{"tag":"盘前","latestPrice":49.7,"preClose":50.05,"latestTime":"09:29 EDT","volume":32250,"amount":1609113.75,"timestamp":1789478976082,"change":-0.3499999999999943,"changeRate":-0.00699300699300688},"postHourTrading":{"tag":"盘后","latestPrice":50.05,"preClose":50.05,"latestTime":"19:45 EDT","volume":62992,"amount":3152728.207,"timestamp":1789429555946,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.220001220703125,"preClose":50.04999923706055,"latestTime":"20260915 04:00 EDT","volume":3962,"amount":199051,"timestamp":1789459202189,"change":0.17000198364257812,"changeRate":0.003396643081598624},"impliedVol":0.2809,"impliedVolPercentile":0.3466},{"symbol":"PGR","nameCN":"美國前進保險公司","changeRate":-0.000724,"change":-0.16,"latestPrice":220.86,"close":220.86,"volume":1332163,"market":"US","high":221.565,"low":219.21,"preClose":221.02,"open":219.99,"turnoverRate":0.002288,"peRate":11.083057,"amplitude":0.010655,"marketValue":128584692000,"askSize":3,"bidSize":92,"askPrice":220.86,"bidPrice":220.84,"week52High":248.17,"week52Low":189.2,"changeRate5Day":0.027734,"changeRate20Day":0.083497,"changeRate60Day":0.078049,"changeRateWTD":0.014888,"changeRateMTD":0.012748,"changeRateQTD":0.011032,"changeRateYTD":-0.030125,"amount":294038108.719696,"eps":19.927715,"lyrEps":19.287054,"lyrPeRate":11.451205,"pbRate":3.745222,"volumeRatio":0.834883,"committee":0.934066,"roa":0.078393,"roe":0.349433,"changeRate5Min":-0.000272,"earningDate":1789660800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.9022,"divideRate":0.062946,"floatMarketCap":128584692000.00002,"shortable":3,"shares":582200000,"floatShares":582200000,"preHourTrading":{"tag":"盘前","latestPrice":221,"preClose":221.02,"latestTime":"09:04 EDT","volume":120,"amount":26475.48,"timestamp":1789477442740,"change":-0.020000000000010232,"changeRate":-0.00009048954845719949},"postHourTrading":{"tag":"盘后","latestPrice":221.02,"preClose":221.02,"latestTime":"19:58 EDT","volume":56943,"amount":12585092.36,"timestamp":1789430307625,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":219.63999938964844,"preClose":221.02000427246094,"latestTime":"20260915 04:00 EDT","volume":25,"amount":5516,"timestamp":1789459202165,"change":-1.3800048828125,"changeRate":-0.00624380081502174},"impliedVol":0.2986,"impliedVolPercentile":0.5578},{"symbol":"UPS","nameCN":"聯合包裹","changeRate":-0.000732,"change":-0.075,"latestPrice":102.385,"close":102.385,"volume":2611227,"market":"US","high":103.08,"low":101.95,"preClose":102.46,"open":102.1912,"turnoverRate":0.003486,"peRate":19.030669,"amplitude":0.011029,"marketValue":86861959553.615,"askSize":483,"bidSize":217,"askPrice":102.39,"bidPrice":102.38,"week52High":122.41,"week52Low":82,"changeRate5Day":0.018959,"changeRate20Day":0.003578,"changeRate60Day":-0.023603,"changeRateWTD":0.020991,"changeRateMTD":-0.017701,"changeRateQTD":-0.047581,"changeRateYTD":0.032211,"amount":267667800.87925,"eps":5.38,"lyrEps":6.563015,"lyrPeRate":15.6003,"pbRate":5.765047,"volumeRatio":0.736682,"committee":-0.38,"roa":0.072781,"roe":0.296022,"changeRate5Min":-0.001901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5584,"divideRate":0.064056,"floatMarketCap":76686365000,"shortable":3,"shares":848385599,"floatShares":749000000,"preHourTrading":{"tag":"盘前","latestPrice":102.99,"preClose":102.46,"latestTime":"09:29 EDT","volume":2399,"amount":244958.41145,"timestamp":1789478995167,"change":0.5300000000000011,"changeRate":0.005172750341596732},"postHourTrading":{"tag":"盘后","latestPrice":102.46,"preClose":102.46,"latestTime":"19:56 EDT","volume":125707,"amount":12879620.8127,"timestamp":1789430211906,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102.5,"preClose":102.45999908447266,"latestTime":"20260915 04:00 EDT","volume":25,"amount":2563,"timestamp":1789459202190,"change":0.04000091552734375,"changeRate":0.0003904051911455239},"impliedVol":0.2634,"impliedVolPercentile":0.1514},{"symbol":"BKR","nameCN":"Baker Hughes Co","changeRate":-0.000793,"change":-0.045,"latestPrice":56.735,"close":56.735,"volume":5442626,"market":"US","high":57.4,"low":56.03,"preClose":56.78,"open":57.17,"turnoverRate":0.005493,"peRate":18.239375,"amplitude":0.024128,"marketValue":56267353082.045,"askSize":111,"bidSize":763,"askPrice":56.74,"bidPrice":56.73,"week52High":70.41,"week52Low":43.92,"changeRate5Day":-0.112406,"changeRate20Day":-0.125809,"changeRate60Day":-0.028677,"changeRateWTD":-0.039367,"changeRateMTD":-0.107238,"changeRateQTD":0.022252,"changeRateYTD":0.245828,"amount":307939574.36573,"eps":3.110578,"lyrEps":2.6,"lyrPeRate":21.821154,"pbRate":2.826369,"volumeRatio":0.626515,"committee":0.651515,"roa":0.04853,"roe":0.164629,"changeRate5Min":0.003271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.016216,"floatMarketCap":56219614494.26,"shortable":3,"shares":991757347,"floatShares":990915916,"preHourTrading":{"tag":"盘前","latestPrice":57.25,"preClose":56.78,"latestTime":"09:29 EDT","volume":648064,"amount":36797179.554432,"timestamp":1789478999999,"change":0.46999999999999886,"changeRate":0.008277562522014774},"postHourTrading":{"tag":"盘后","latestPrice":56.88,"preClose":56.78,"latestTime":"19:56 EDT","volume":891456,"amount":50617291.3525,"timestamp":1789430160487,"change":0.10000000000000142,"changeRate":0.0017611835153223216},"overnightTrading":{"tag":"夜盘","latestPrice":56.75,"preClose":56.779998779296875,"latestTime":"20260915 04:00 EDT","volume":456,"amount":25871,"timestamp":1789459202164,"change":-0.029998779296875,"changeRate":-0.0005283335671330299},"impliedVol":0.3691,"impliedVolPercentile":0.4542},{"symbol":"SCHZ","nameCN":"Schwab U.S. Aggregate Bond ETF","changeRate":-0.000816,"change":-0.0183,"latestPrice":22.4017,"close":22.4017,"volume":2794966,"market":"US","high":22.41,"low":22.38,"preClose":22.42,"open":22.408,"turnoverRate":0.005937,"peRate":0,"amplitude":0.001338,"marketValue":10546720360,"askSize":21292,"bidSize":6084,"askPrice":22.41,"bidPrice":22.4,"week52High":23.73,"week52Low":22.37,"changeRate5Day":-0.010526,"changeRate20Day":-0.014877,"changeRate60Day":-0.031068,"changeRateWTD":-0.000816,"changeRateMTD":-0.016175,"changeRateQTD":-0.031487,"changeRateYTD":-0.041433,"amount":62578887.210995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.184927,"committee":-0.555523,"roa":0,"roe":0,"changeRate5Min":-0.000147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9564,"divideRate":0.042693,"floatMarketCap":10546720360,"shortable":3,"shares":470800000,"floatShares":470800000,"preHourTrading":{"tag":"盘前","latestPrice":22.4469,"preClose":22.42,"latestTime":"08:50 EDT","volume":152,"amount":3407.70548,"timestamp":1789476654357,"change":0.026899999999997704,"changeRate":0.0011998215878678724},"postHourTrading":{"tag":"盘后","latestPrice":22.4,"preClose":22.42,"latestTime":"19:30 EDT","volume":236,"amount":5287.68,"timestamp":1789428602753,"change":-0.020000000000003126,"changeRate":-0.0008920606601250278},"overnightTrading":{"tag":"夜盘","latestPrice":22.420000076293945,"preClose":22.420000076293945,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.1218,"impliedVolPercentile":0.7291},{"symbol":"SEDG","nameCN":"SolarEdge Technologies, Inc.","changeRate":-0.000849,"change":-0.03,"latestPrice":35.3,"close":35.3,"volume":3111157,"market":"US","high":35.8,"low":34.24,"preClose":35.33,"open":35.24,"turnoverRate":0.05182,"peRate":0,"amplitude":0.044155,"marketValue":2171857210,"askSize":40,"bidSize":1153,"askPrice":35.31,"bidPrice":35.29,"week52High":81.25,"week52Low":28.21,"changeRate5Day":-0.031018,"changeRate20Day":0.146476,"changeRate60Day":-0.391904,"changeRateWTD":0.017878,"changeRateMTD":0.096273,"changeRateQTD":-0.395962,"changeRateYTD":0.22357,"amount":109401120.953388,"eps":-4.4809,"lyrEps":-6.879999,"lyrPeRate":0,"pbRate":5.270411,"volumeRatio":0.620449,"committee":0.932942,"roa":-0.038348,"roe":-0.58424,"changeRate5Min":-0.001697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2119322126.2,"shortable":3,"shares":61525700,"floatShares":60037454,"preHourTrading":{"tag":"盘前","latestPrice":35.19,"preClose":35.33,"latestTime":"09:29 EDT","volume":6940,"amount":245192.0391,"timestamp":1789478999989,"change":-0.14000000000000057,"changeRate":-0.003962637984715555},"postHourTrading":{"tag":"盘后","latestPrice":35.76,"preClose":35.33,"latestTime":"19:59 EDT","volume":62084,"amount":2195315.0624,"timestamp":1789430361915,"change":0.4299999999999997,"changeRate":0.012170959524483434},"overnightTrading":{"tag":"夜盘","latestPrice":35.18000030517578,"preClose":35.33000183105469,"latestTime":"20260915 04:00 EDT","volume":544,"amount":19234,"timestamp":1789459202203,"change":-0.15000152587890625,"changeRate":-0.004245726524334809},"impliedVol":0.8331,"impliedVolPercentile":0.0797},{"symbol":"FPE","nameCN":"First Trust Preferred Securities and Income ETF","changeRate":-0.000861,"change":-0.015,"latestPrice":17.405,"close":17.405,"volume":1513275,"market":"US","high":17.435,"low":17.38,"preClose":17.42,"open":17.43,"turnoverRate":0.004274,"peRate":10.238235,"amplitude":0.003157,"marketValue":6163197525,"askSize":3700,"bidSize":2150,"askPrice":17.41,"bidPrice":17.4,"week52High":18.51,"week52Low":17.38,"changeRate5Day":-0.01108,"changeRate20Day":-0.018884,"changeRate60Day":-0.032518,"changeRateWTD":-0.005429,"changeRateMTD":-0.014439,"changeRateQTD":-0.026566,"changeRateYTD":-0.044731,"amount":26343343.743467,"eps":1.7,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.416785,"committee":-0.264957,"roa":0,"roe":0,"changeRate5Min":0.000276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0574,"divideRate":0.060753,"floatMarketCap":6163197525,"shortable":3,"shares":354105000,"floatShares":354105000,"preHourTrading":{"tag":"盘前","latestPrice":17.42,"preClose":17.42,"latestTime":"08:15 EDT","volume":156,"amount":2717.5551,"timestamp":1789474547892,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.41,"preClose":17.42,"latestTime":"19:30 EDT","volume":315,"amount":5484.28,"timestamp":1789428602299,"change":-0.010000000000001563,"changeRate":-0.0005740528128588727},"overnightTrading":{"tag":"夜盘","latestPrice":17.420000076293945,"preClose":17.420000076293945,"latestTime":"20260915 04:00 EDT","volume":1,"amount":17,"timestamp":1789459202152,"change":0,"changeRate":0},"impliedVol":0.2449,"impliedVolPercentile":0.5618}]}}}