美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Braze, Inc.

25.77

+0.17000.66%

成交量：54.70萬

成交額：1,388.98萬

市值：29.14億

市盈率：-25.19

高：25.97

開：24.88

低：24.88

收：25.60

52周最高：37.33

52周最低：15.26

股本：1.13億

流通股本：9,376.97萬

量比：0.19

換手率：0.58%

股息：- -

股息率：- -

每股收益(TTM):-1.0231

每股收益(LYR):-1.2200

淨資產收益率：-18.51%

總資產收益率：-5.77%

市淨率：4.86

市盈率(LYR):-21.12

資料載入中...

總覽公司新聞資訊公告

概念

ETF&股票定投概念-0.44%

AI應用軟件+0.46%

資金流向

資金流入：

資金流出：

新聞資訊

Why OpenAI Says It Won't Hold An IPO This Year

Bellwether Stocks Movement

科技、媒體與電信市場綜述：市場動態分析

Braze股價盤前下跌11.8%，此前該公司公布第三季度利潤預測低於市場預期。

盤前異動 | Rocket Lab升逾3%推新一代太空太陽能電池；ServiceTitan績後瀉逾18%，Braze跌近12%

老虎资讯综合

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BRZE"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRZE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRZE\",,,,,undefined,":{"symbol":"BRZE","market":"US","secType":"STK","nameCN":"Braze, Inc.","latestPrice":25.77,"timestamp":1789491627285,"preClose":25.6,"halted":0,"volume":547004,"delay":0,"changeRate":0.006640624999999928,"floatShares":93769700,"shares":113080499,"eps":-1.023124,"marketStatus":"交易中","change":0.17,"latestTime":"09-15 13:00:29 EDT","open":24.88,"high":25.97,"low":24.88,"amount":13889837.36028,"amplitude":0.042578,"askPrice":25.78,"askSize":175,"bidPrice":25.76,"bidSize":151,"shortable":3,"etf":0,"ttmEps":-1.023124,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":2,"adr":0,"listingDate":1637125200000,"exchange":"NASDAQ","adjPreClose":25.6,"preHourTrading":{"tag":"盘前","latestPrice":24.81,"preClose":25.6,"latestTime":"09:29 EDT","volume":931,"amount":23458.432137,"timestamp":1789478999993,"change":-0.79,"changeRate":-0.030859,"amplitude":0.03125},"postHourTrading":{"tag":"盘后","latestPrice":25.31,"preClose":25.6,"latestTime":"19:58 EDT","volume":177786,"amount":4550795.9789,"timestamp":1789430290540,"change":-0.29,"changeRate":-0.011328,"amplitude":0.013281},"volumeRatio":0.189582,"impliedVol":0.5852,"impliedVolPercentile":0.2151},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRZE\",,,,,undefined,":{"symbol":"BRZE","floatShares":93769700,"roa":"-5.77%","roe":"-18.51%","lyrEps":-1.22,"volumeRatio":0.189582,"shares":113080499,"dividePrice":0,"high":25.97,"amplitude":0.042578,"preClose":25.6,"low":24.88,"week52Low":15.26,"pbRate":"4.86","psRate":"3.49","week52High":37.3273,"institutionHeld":0,"latestPrice":25.77,"committee":-0.07362,"eps":-1.023124,"divideRate":0,"volume":547004,"delay":0,"ttmEps":-1.023124,"open":24.88,"prevYearClose":34.29,"prevWeekClose":23.94,"prevMonthClose":34.04,"prevQuarterClose":21.69,"fiveDayClose":30.31,"twentyDayClose":27.95,"sixtyDayClose":20.06},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRZE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-08","symbol":"BRZE","fiscalQuarterEnding":"2026/07","expectedEps":-0.21,"name":null,"time":"盤後","type":"earning","dateTimestamp":1788840000000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2026-05-27","symbol":"BRZE","fiscalQuarterEnding":"2026/04","expectedEps":-0.25,"name":null,"time":"盤後","type":"earning","dateTimestamp":1779854400000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2026-03-24","symbol":"BRZE","fiscalQuarterEnding":"2026/01","expectedEps":-0.19,"name":null,"time":"盤後","type":"earning","dateTimestamp":1774324800000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2025-12-09","symbol":"BRZE","fiscalQuarterEnding":"2025/10","expectedEps":-0.27,"name":null,"time":"盤後","type":"earning","dateTimestamp":1765256400000,"reportTimeType":"post","actualEps":-0.29},{"market":"US","date":"2025-09-04","symbol":"BRZE","fiscalQuarterEnding":"2025/07","expectedEps":-0.26,"name":null,"time":"盤後","type":"earning","dateTimestamp":1756958400000,"reportTimeType":"post","actualEps":-0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRZE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRZE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.7143,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":21,"updateTime":1766116800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BRZE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BRZE","date":"2026-09-14","current":-24.786829,"percent":0.756118,"low":-193.021356,"twenty":-40.356481,"median":-30.782384,"eighty":-22.336692,"high":-15.224582,"avg":-40.465965,"sd":30.475692,"marketCap":2719211182},"quantilePoints":[{"date":"2021-11-19","current":-193.021356,"twenty":-190.413014,"median":-171.697167,"eighty":-111.705463,"marketCap":8573815634},{"date":"2021-11-26","current":-151.048363,"twenty":-180.463072,"median":-156.431939,"eighty":-143.458915,"marketCap":6709417216},{"date":"2021-12-03","current":-119.568824,"twenty":-172.724101,"median":-154.171659,"eighty":-135.420537,"marketCap":5311127572},{"date":"2021-12-10","current":-141.329158,"twenty":-162.624332,"median":-143.815466,"eighty":-135.001357,"marketCap":6277699852},{"date":"2021-12-17","current":-127.849668,"twenty":-156.489473,"median":-137.866819,"eighty":-129.094877,"marketCap":5678954417},{"date":"2021-12-23","current":-160.435455,"twenty":-157.320683,"median":-139.705866,"eighty":-130.072963,"marketCap":7111782833},{"date":"2021-12-31","current":-160.331559,"twenty":-160.393897,"median":-151.048363,"eighty":-131.006826,"marketCap":7107177353},{"date":"2022-01-07","current":-133.007039,"twenty":-159.492083,"median":-142.572312,"eighty":-130.072963,"marketCap":5895936008},{"date":"2022-01-14","current":-130.097964,"twenty":-158.066637,"median":-138.082573,"eighty":-129.994196,"marketCap":5766982556},{"date":"2022-01-21","current":-110.170804,"twenty":-157.568985,"median":-137.568873,"eighty":-126.456634,"marketCap":4883651416},{"date":"2022-01-28","current":-101.796826,"twenty":-156.562261,"median":-135.904406,"eighty":-123.100717,"marketCap":4512449695},{"date":"2022-02-04","current":-116.695443,"twenty":-156.492951,"median":-133.464179,"eighty":-116.213368,"marketCap":5172875585},{"date":"2022-02-11","current":-131.199257,"twenty":-156.382624,"median":-132.814209,"eighty":-117.03622,"marketCap":5815800649},{"date":"2022-02-18","current":-90.763122,"twenty":-155.379881,"median":-132.074744,"eighty":-116.213368,"marketCap":4023347677},{"date":"2022-02-25","current":-91.220262,"twenty":-152.157955,"median":-131.199257,"eighty":-110.170804,"marketCap":4043611791},{"date":"2022-03-04","current":-77.859299,"twenty":-151.313428,"median":-130.206812,"eighty":-105.786414,"marketCap":3451347011},{"date":"2022-03-11","current":-72.789198,"twenty":-151.105637,"median":-129.925017,"eighty":-100.840987,"marketCap":3226599568},{"date":"2022-03-18","current":-79.500848,"twenty":-151.048363,"median":-128.20499,"eighty":-87.667036,"marketCap":3524113602},{"date":"2022-03-25","current":-82.326806,"twenty":-143.815466,"median":-126.108376,"eighty":-87.459245,"marketCap":3649382668},{"date":"2022-04-01","current":-49.193212,"twenty":-141.329158,"median":-124.892799,"eighty":-86.565743,"marketCap":3774054069},{"date":"2022-04-08","current":-44.41729,"twenty":-141.131668,"median":-119.568824,"eighty":-81.454084,"marketCap":3407650104},{"date":"2022-04-14","current":-53.470883,"twenty":-138.692392,"median":-116.695443,"eighty":-79.355394,"marketCap":4102232684},{"date":"2022-04-22","current":-50.845949,"twenty":-137.737367,"median":-113.547408,"eighty":-76.359048,"marketCap":3900850352},{"date":"2022-04-29","current":-48.840791,"twenty":-137.585311,"median":-109.401978,"eighty":-64.914618,"marketCap":3747016626},{"date":"2022-05-06","current":-43.724599,"twenty":-137.227439,"median":-106.440956,"eighty":-53.429565,"marketCap":3354507544},{"date":"2022-05-13","current":-42.424285,"twenty":-136.990362,"median":-103.937073,"eighty":-51.864326,"marketCap":3254748704},{"date":"2022-05-20","current":-39.495077,"twenty":-135.27559,"median":-99.251385,"eighty":-50.250477,"marketCap":3030022818},{"date":"2022-05-27","current":-42.784296,"twenty":-134.274564,"median":-90.763122,"eighty":-49.093562,"marketCap":3282368372},{"date":"2022-06-03","current":-43.493495,"twenty":-134.072414,"median":-89.370922,"eighty":-47.16618,"marketCap":3336777450},{"date":"2022-06-10","current":-40.020863,"twenty":-133.692354,"median":-87.885216,"eighty":-46.128359,"marketCap":3070360583},{"date":"2022-06-17","current":-81.259456,"twenty":-133.189895,"median":-87.251454,"eighty":-46.128359,"marketCap":3119428616},{"date":"2022-06-24","current":-97.692577,"twenty":-132.852775,"median":-87.251454,"eighty":-46.210996,"marketCap":3750271473},{"date":"2022-07-01","current":-95.757828,"twenty":-132.484735,"median":-87.563141,"eighty":-46.296063,"marketCap":3675999363},{"date":"2022-07-08","current":-111.529705,"twenty":-132.238765,"median":-88.416226,"eighty":-46.388422,"marketCap":4281458082},{"date":"2022-07-15","current":-107.268359,"twenty":-131.937049,"median":-89.370922,"eighty":-46.816189,"marketCap":4117871410},{"date":"2022-07-22","current":-97.8885,"twenty":-131.348867,"median":-90.321616,"eighty":-47.681445,"marketCap":3757792700},{"date":"2022-07-29","current":-106.460173,"twenty":-131.103673,"median":-91.220262,"eighty":-48.442189,"marketCap":4086846351},{"date":"2022-08-05","current":-115.399203,"twenty":-130.636046,"median":-96.709806,"eighty":-48.903984,"marketCap":4430002302},{"date":"2022-08-12","current":-122.20756,"twenty":-130.259653,"median":-97.8885,"eighty":-49.164046,"marketCap":4691364917},{"date":"2022-08-19","current":-116.133918,"twenty":-130.114587,"median":-100.050477,"eighty":-49.275849,"marketCap":4458206901},{"date":"2022-08-26","current":-108.125527,"twenty":-130.063375,"median":-102.664147,"eighty":-49.618549,"marketCap":4150776775},{"date":"2022-09-02","current":-94.851679,"twenty":-129.718569,"median":-101.838639,"eighty":-49.812989,"marketCap":3641213692},{"date":"2022-09-09","current":-106.141797,"twenty":-128.892776,"median":-101.324338,"eighty":-50.396307,"marketCap":4074624358},{"date":"2022-09-16","current":-27.011278,"twenty":-128.560311,"median":-99.259968,"eighty":-49.156755,"marketCap":3344320323},{"date":"2022-09-23","current":-26.335804,"twenty":-127.849668,"median":-98.366065,"eighty":-46.641193,"marketCap":3260688556},{"date":"2022-09-30","current":-26.734948,"twenty":-127.105773,"median":-97.661784,"eighty":-46.070027,"marketCap":3310107328},{"date":"2022-10-07","current":-27.341339,"twenty":-126.108376,"median":-95.427206,"eighty":-44.471701,"marketCap":3385185846},{"date":"2022-10-14","current":-21.54608,"twenty":-125.281168,"median":-94.680246,"eighty":-42.784296,"marketCap":2667663298},{"date":"2022-10-21","current":-22.259933,"twenty":-125.214875,"median":-91.125712,"eighty":-40.889021,"marketCap":2756046871},{"date":"2022-10-28","current":-22.797242,"twenty":-124.730081,"median":-89.880109,"eighty":-40.005943,"marketCap":2822572140},{"date":"2022-11-04","current":-17.65443,"twenty":-124.570723,"median":-89.350143,"eighty":-39.421712,"marketCap":2185830277},{"date":"2022-11-11","current":-21.216019,"twenty":-123.554537,"median":-88.103397,"eighty":-37.147382,"marketCap":2626797776},{"date":"2022-11-18","current":-18.905592,"twenty":-123.064727,"median":-87.355349,"eighty":-33.339068,"marketCap":2340739118},{"date":"2022-11-25","current":-19.174246,"twenty":-122.799518,"median":-87.051082,"eighty":-29.882041,"marketCap":2374001753},{"date":"2022-12-02","current":-20.049292,"twenty":-122.312691,"median":-83.9779,"eighty":-27.513277,"marketCap":2482342905},{"date":"2022-12-09","current":-20.433084,"twenty":-120.875277,"median":-82.368658,"eighty":-27.075755,"marketCap":2529860955},{"date":"2022-12-16","current":-17.710036,"twenty":-119.895657,"median":-81.454084,"eighty":-26.778243,"marketCap":2629054917},{"date":"2022-12-23","current":-16.472204,"twenty":-119.714428,"median":-81.052873,"eighty":-25.927449,"marketCap":2445298622},{"date":"2022-12-30","current":-17.587543,"twenty":-119.625106,"median":-79.874872,"eighty":-25.084642,"marketCap":2610870701},{"date":"2023-01-06","current":-16.188534,"twenty":-119.40959,"median":-78.87771,"eighty":-23.293101,"marketCap":2403187804},{"date":"2023-01-13","current":-19.811774,"twenty":-118.862175,"median":-77.859299,"eighty":-22.718949,"marketCap":2941057794},{"date":"2023-01-20","current":-20.295302,"twenty":-118.357687,"median":-76.467099,"eighty":-22.428802,"marketCap":3012837597},{"date":"2023-01-27","current":-21.139865,"twenty":-117.897233,"median":-70.399601,"eighty":-21.780961,"marketCap":3138212987},{"date":"2023-02-03","current":-21.449323,"twenty":-116.716441,"median":-57.104473,"eighty":-21.558361,"marketCap":3184152061},{"date":"2023-02-10","current":-19.482974,"twenty":-116.583138,"median":-53.568103,"eighty":-21.231734,"marketCap":2892247528},{"date":"2023-02-17","current":-20.069655,"twenty":-116.125704,"median":-52.887564,"eighty":-21.139865,"marketCap":2979340356},{"date":"2023-02-24","current":-20.327537,"twenty":-116.092849,"median":-51.976129,"eighty":-20.643443,"marketCap":3017622918},{"date":"2023-03-03","current":-21.584711,"twenty":-115.644108,"median":-50.937092,"eighty":-20.559631,"marketCap":3204250405},{"date":"2023-03-10","current":-19.553892,"twenty":-115.399203,"median":-49.667159,"eighty":-20.559631,"marketCap":2902775233},{"date":"2023-03-17","current":-20.140573,"twenty":-115.25226,"median":-49.174983,"eighty":-20.508055,"marketCap":2989868060},{"date":"2023-03-24","current":-19.921373,"twenty":-115.178788,"median":-48.342539,"eighty":-20.443584,"marketCap":2957327883},{"date":"2023-03-31","current":-23.939246,"twenty":-114.887661,"median":-46.483211,"eighty":-20.364001,"marketCap":3326741311},{"date":"2023-04-06","current":-23.980796,"twenty":-112.984992,"median":-46.221933,"eighty":-20.419267,"marketCap":3332515233},{"date":"2023-04-14","current":-22.852043,"twenty":-112.26759,"median":-45.828962,"eighty":-20.441484,"marketCap":3175657023},{"date":"2023-04-21","current":-22.838193,"twenty":-111.880711,"median":-44.906289,"eighty":-20.453899,"marketCap":3173732382},{"date":"2023-04-28","current":-21.349348,"twenty":-111.583584,"median":-43.724599,"eighty":-20.456478,"marketCap":2966833515},{"date":"2023-05-05","current":-19.071069,"twenty":-110.491308,"median":-42.60429,"eighty":-20.371155,"marketCap":2650230133},{"date":"2023-05-12","current":-20.809209,"twenty":-110.212116,"median":-41.720496,"eighty":-20.355469,"marketCap":2891772531},{"date":"2023-05-19","current":-21.50359,"twenty":-110.178087,"median":-40.118684,"eighty":-20.363019,"marketCap":2988267881},{"date":"2023-05-26","current":-21.426916,"twenty":-109.555743,"median":-40.005943,"eighty":-20.371155,"marketCap":2977612793},{"date":"2023-06-02","current":-22.423679,"twenty":-109.297351,"median":-39.775046,"eighty":-20.409028,"marketCap":3116128938},{"date":"2023-06-09","current":-23.796997,"twenty":-108.757381,"median":-39.323891,"eighty":-20.439384,"marketCap":3287578991},{"date":"2023-06-16","current":-29.80919,"twenty":-108.252877,"median":-38.571951,"eighty":-20.45132,"marketCap":4118169374},{"date":"2023-06-23","current":-28.912089,"twenty":-107.978584,"median":-36.218086,"eighty":-20.456478,"marketCap":3994233945},{"date":"2023-06-30","current":-30.190634,"twenty":-107.692128,"median":-34.768227,"eighty":-20.466793,"marketCap":4170866328},{"date":"2023-07-07","current":-29.208768,"twenty":-107.427963,"median":-30.776929,"eighty":-20.508055,"marketCap":4035220465},{"date":"2023-07-14","current":-31.695221,"twenty":-107.268359,"median":-30.776929,"eighty":-20.533843,"marketCap":4378726536},{"date":"2023-07-21","current":-30.501441,"twenty":-107.194888,"median":-30.776929,"eighty":-20.54029,"marketCap":4213804587},{"date":"2023-07-28","current":-30.473186,"twenty":-107.095497,"median":-30.776929,"eighty":-20.559631,"marketCap":4209901109},{"date":"2023-08-04","current":-30.07055,"twenty":-106.80304,"median":-30.776929,"eighty":-20.566078,"marketCap":4154276546},{"date":"2023-08-11","current":-29.378299,"twenty":-106.460173,"median":-30.640951,"eighty":-20.580689,"marketCap":4058641333},{"date":"2023-08-18","current":-28.043242,"twenty":-106.166287,"median":-30.473186,"eighty":-20.601463,"marketCap":3874201994},{"date":"2023-08-25","current":-28.735494,"twenty":-106.141797,"median":-30.334803,"eighty":-20.630549,"marketCap":3969837207},{"date":"2023-09-01","current":-32.677088,"twenty":-105.786414,"median":-30.367229,"eighty":-20.643443,"marketCap":4514372399},{"date":"2023-09-08","current":-33.944775,"twenty":-105.306616,"median":-30.466122,"eighty":-20.670798,"marketCap":4649042393},{"date":"2023-09-15","current":-32.960675,"twenty":-104.951558,"median":-30.557952,"eighty":-20.710876,"marketCap":4514261101},{"date":"2023-09-22","current":-32.48424,"twenty":-104.793147,"median":-30.776929,"eighty":-20.746271,"marketCap":4449008970},{"date":"2023-09-29","current":-33.66811,"twenty":-104.554395,"median":-30.836971,"eighty":-20.764736,"marketCap":4611150630},{"date":"2023-10-06","current":-33.148362,"twenty":-104.128678,"median":-31.073608,"eighty":-20.800899,"marketCap":4539966486},{"date":"2023-10-13","current":-33.769172,"twenty":-103.956781,"median":-31.455053,"eighty":-20.882901,"marketCap":4624991991},{"date":"2023-10-20","current":-32.570864,"twenty":-103.428134,"median":-31.695221,"eighty":-20.952901,"marketCap":4460872993},{"date":"2023-10-27","current":-30.318624,"twenty":-103.296001,"median":-31.610774,"eighty":-20.974642,"marketCap":4152408372},{"date":"2023-11-03","current":-31.24262,"twenty":-103.256817,"median":-31.455053,"eighty":-21.012788,"marketCap":4278957960},{"date":"2023-11-10","current":-32.758551,"twenty":-103.075587,"median":-31.610774,"eighty":-21.03616,"marketCap":4486578379},{"date":"2023-11-17","current":-35.176822,"twenty":-102.507408,"median":-31.928326,"eighty":-21.096397,"marketCap":4817782380},{"date":"2023-11-24","current":-38.511871,"twenty":-101.880451,"median":-32.336256,"eighty":-21.139865,"marketCap":5274547301},{"date":"2023-12-01","current":-39.659647,"twenty":-101.796826,"median":-32.48424,"eighty":-21.139865,"marketCap":5431745618},{"date":"2023-12-08","current":-40.27439,"twenty":-100.85185,"median":-32.588911,"eighty":-21.216019,"marketCap":5410461498},{"date":"2023-12-15","current":-41.143942,"twenty":-100.840987,"median":-32.751332,"eighty":-21.280538,"marketCap":5527277146},{"date":"2023-12-22","current":-39.902786,"twenty":-99.259968,"median":-32.942628,"eighty":-21.294594,"marketCap":5360540281},{"date":"2023-12-29","current":-40.534512,"twenty":-99.098331,"median":-33.119487,"eighty":-21.30233,"marketCap":5445406350},{"date":"2024-01-05","current":-35.629346,"twenty":-98.961184,"median":-33.181149,"eighty":-21.31586,"marketCap":4786446285},{"date":"2024-01-12","current":-37.086031,"twenty":-98.652604,"median":-33.343267,"eighty":-21.35387,"marketCap":4982137456},{"date":"2024-01-19","current":-39.2339,"twenty":-97.8885,"median":-33.451548,"eighty":-21.371959,"marketCap":5270682090},{"date":"2024-01-26","current":-41.032461,"twenty":-97.692577,"median":-33.563439,"eighty":-21.3913,"marketCap":5512300781},{"date":"2024-02-02","current":-40.876387,"twenty":-97.661784,"median":-33.617579,"eighty":-21.426916,"marketCap":5491333870},{"date":"2024-02-09","current":-43.566797,"twenty":-95.757828,"median":-33.713676,"eighty":-21.429982,"marketCap":5852763481},{"date":"2024-02-16","current":-44.391757,"twenty":-95.708847,"median":-33.736687,"eighty":-21.449323,"marketCap":5963588582},{"date":"2024-02-23","current":-42.437122,"twenty":-95.258221,"median":-33.848578,"eighty":-21.475112,"marketCap":5701002981},{"date":"2024-03-01","current":-42.288481,"twenty":-94.910456,"median":-33.94314,"eighty":-21.499184,"marketCap":5681034494},{"date":"2024-03-08","current":-39.553479,"twenty":-94.714533,"median":-34.043483,"eighty":-21.537582,"marketCap":5313614337},{"date":"2024-03-15","current":-38.565013,"twenty":-93.289186,"median":-34.195076,"eighty":-21.576985,"marketCap":5180823900},{"date":"2024-03-22","current":-39.813601,"twenty":-91.564494,"median":-34.498262,"eighty":-21.602932,"marketCap":5348559189},{"date":"2024-03-28","current":-39.241311,"twenty":-91.106802,"median":-35.176822,"eighty":-21.632976,"marketCap":5068643195},{"date":"2024-04-05","current":-33.061841,"twenty":-90.870338,"median":-34.436903,"eighty":-21.656718,"marketCap":4270465711},{"date":"2024-04-12","current":-33.756647,"twenty":-90.233314,"median":-34.274482,"eighty":-21.661218,"marketCap":4360211035},{"date":"2024-04-19","current":-30.64173,"twenty":-89.836413,"median":-34.047093,"eighty":-21.759014,"marketCap":3957869637},{"date":"2024-04-26","current":-32.148444,"twenty":-89.545466,"median":-33.944775,"eighty":-21.882772,"marketCap":4152485902},{"date":"2024-05-03","current":-32.437296,"twenty":-89.345987,"median":-33.9323,"eighty":-21.943909,"marketCap":4189795756},{"date":"2024-05-10","current":-32.249932,"twenty":-88.969179,"median":-33.848578,"eighty":-21.978366,"marketCap":4165594770},{"date":"2024-05-17","current":-32.863478,"twenty":-88.353661,"median":-33.756647,"eighty":-21.992622,"marketCap":4244843970},{"date":"2024-05-24","current":-32.159596,"twenty":-87.84158,"median":-33.736687,"eighty":-22.069234,"marketCap":4153926322},{"date":"2024-05-31","current":-29.187649,"twenty":-87.58392,"median":-33.733078,"eighty":-22.175863,"marketCap":3770051807},{"date":"2024-06-07","current":-29.405722,"twenty":-87.376129,"median":-33.677248,"eighty":-22.290637,"marketCap":3715501219},{"date":"2024-06-14","current":-28.97119,"twenty":-87.243142,"median":-33.623753,"eighty":-22.342833,"marketCap":3660596795},{"date":"2024-06-21","current":-27.756684,"twenty":-87.209895,"median":-33.592313,"eighty":-22.367395,"marketCap":3507140350},{"date":"2024-06-28","current":-30.611979,"twenty":-87.082845,"median":-33.574122,"eighty":-22.382747,"marketCap":3867915437},{"date":"2024-07-05","current":-31.802356,"twenty":-86.826964,"median":-33.520126,"eighty":-22.409355,"marketCap":4018323078},{"date":"2024-07-12","current":-30.676324,"twenty":-86.048174,"median":-33.451548,"eighty":-22.440408,"marketCap":3876045579},{"date":"2024-07-15","current":-31.713882,"twenty":-85.530606,"median":-33.437111,"eighty":-22.457137,"marketCap":4007144132},{"date":"2024-08-02","current":-33.684438,"twenty":-85.013037,"median":-33.451548,"eighty":-22.473865,"marketCap":4256129755},{"date":"2024-08-09","current":-31.99539,"twenty":-83.485942,"median":-33.341167,"eighty":-22.515476,"marketCap":4042713507},{"date":"2024-08-16","current":-33.571835,"twenty":-82.709493,"median":-33.339068,"eighty":-22.542034,"marketCap":4241902005},{"date":"2024-08-23","current":-34.963288,"twenty":-82.360287,"median":-33.388672,"eighty":-22.604076,"marketCap":4417716343},{"date":"2024-08-30","current":-36.145622,"twenty":-82.052522,"median":-33.467795,"eighty":-22.636843,"marketCap":4567107717},{"date":"2024-09-06","current":-38.241164,"twenty":-81.703433,"median":-33.538173,"eighty":-22.645682,"marketCap":4499378826},{"date":"2024-09-13","current":-30.165415,"twenty":-81.376233,"median":-33.459671,"eighty":-22.673097,"marketCap":3549202440},{"date":"2024-09-20","current":-31.771909,"twenty":-81.190882,"median":-33.354671,"eighty":-22.702437,"marketCap":3738219300},{"date":"2024-09-27","current":-28.620038,"twenty":-81.059902,"median":-33.286329,"eighty":-22.718949,"marketCap":3367376440},{"date":"2024-10-04","current":-26.69923,"twenty":-80.710192,"median":-33.213936,"eighty":-22.729046,"marketCap":3141378021},{"date":"2024-10-11","current":-26.131719,"twenty":-79.949677,"median":-33.120528,"eighty":-22.757122,"marketCap":3074605761},{"date":"2024-10-18","current":-26.41984,"twenty":-79.293245,"median":-32.960675,"eighty":-22.810853,"marketCap":3108505524},{"date":"2024-10-25","current":-26.873849,"twenty":-78.898536,"median":-32.880688,"eighty":-22.834039,"marketCap":3161923332},{"date":"2024-10-31","current":-27.939024,"twenty":-78.71727,"median":-32.825983,"eighty":-22.840963,"marketCap":3287249728},{"date":"2024-11-08","current":-30.57577,"twenty":-78.365484,"median":-32.753985,"eighty":-22.853428,"marketCap":3597483921},{"date":"2024-11-15","current":-31.859219,"twenty":-77.767871,"median":-32.694921,"eighty":-22.860439,"marketCap":3748491955},{"date":"2024-11-22","current":-33.16013,"twenty":-77.215147,"median":-32.677088,"eighty":-22.869009,"marketCap":3901554520},{"date":"2024-11-29","current":-34.679314,"twenty":-76.467099,"median":-32.710534,"eighty":-22.879743,"marketCap":4080298724},{"date":"2024-12-06","current":-36.050072,"twenty":-75.926843,"median":-32.756268,"eighty":-22.914367,"marketCap":4241579414},{"date":"2024-12-13","current":-37.860111,"twenty":-72.789198,"median":-32.851057,"eighty":-23.019841,"marketCap":4347400817},{"date":"2024-12-20","current":-39.653532,"twenty":-68.010004,"median":-32.91124,"eighty":-23.078893,"marketCap":4553335776},{"date":"2024-12-27","current":-39.743654,"twenty":-67.095724,"median":-33.011258,"eighty":-23.179947,"marketCap":4563684266},{"date":"2025-01-03","current":-39.10379,"twenty":-61.009545,"median":-33.120528,"eighty":-23.325985,"marketCap":4490209984},{"date":"2025-01-10","current":-39.788715,"twenty":-56.292688,"median":-33.154246,"eighty":-23.426018,"marketCap":4568858511},{"date":"2025-01-17","current":-39.734642,"twenty":-54.511135,"median":-33.231061,"eighty":-23.552878,"marketCap":4562649417},{"date":"2025-01-24","current":-41.068442,"twenty":-53.626435,"median":-33.339068,"eighty":-23.700003,"marketCap":4715807075},{"date":"2025-01-31","current":-41.329795,"twenty":-53.429565,"median":-33.388672,"eighty":-23.712202,"marketCap":4745817697},{"date":"2025-02-07","current":-38.319731,"twenty":-53.188946,"median":-33.467795,"eighty":-23.756617,"marketCap":4400178118},{"date":"2025-02-14","current":-37.652831,"twenty":-52.872094,"median":-33.548856,"eighty":-23.788919,"marketCap":4323599289},{"date":"2025-02-21","current":-36.643468,"twenty":-52.810213,"median":-33.580269,"eighty":-23.796997,"marketCap":4207696196},{"date":"2025-02-28","current":-32.732188,"twenty":-51.976129,"median":-33.588704,"eighty":-23.939246,"marketCap":3758571713},{"date":"2025-03-07","current":-31.182096,"twenty":-51.417115,"median":-33.548856,"eighty":-23.939246,"marketCap":3580577678},{"date":"2025-03-14","current":-29.839283,"twenty":-51.028236,"median":-33.467795,"eighty":-23.980796,"marketCap":3426385171},{"date":"2025-03-21","current":-32.48886,"twenty":-50.845949,"median":-33.406374,"eighty":-24.063894,"marketCap":3730630789},{"date":"2025-03-28","current":-36.773714,"twenty":-50.396307,"median":-33.451548,"eighty":-24.631733,"marketCap":3815015389},{"date":"2025-04-04","current":-33.020711,"twenty":-49.667159,"median":-33.484937,"eighty":-24.680207,"marketCap":3425667624},{"date":"2025-04-11","current":-30.640477,"twenty":-49.606397,"median":-33.422673,"eighty":-24.693174,"marketCap":3178734955},{"date":"2025-04-17","current":-28.663672,"twenty":-49.275849,"median":-33.372052,"eighty":-25.215132,"marketCap":2973655280},{"date":"2025-04-25","current":-30.590048,"twenty":-49.164046,"median":-33.341167,"eighty":-25.486856,"marketCap":3173503330},{"date":"2025-05-02","current":-31.598622,"twenty":-48.903984,"median":-33.23359,"eighty":-25.816917,"marketCap":3278135817},{"date":"2025-05-09","current":-33.948599,"twenty":-48.442189,"median":-33.222499,"eighty":-25.927449,"marketCap":3521929512},{"date":"2025-05-16","current":-36.69192,"twenty":-47.681445,"median":-33.326991,"eighty":-26.092707,"marketCap":3806529877},{"date":"2025-05-23","current":-35.237672,"twenty":-46.816189,"median":-33.348969,"eighty":-26.159657,"marketCap":3655661772},{"date":"2025-05-30","current":-36.834789,"twenty":-46.451615,"median":-33.381064,"eighty":-26.187596,"marketCap":3821351548},{"date":"2025-06-06","current":-36.440174,"twenty":-46.296063,"median":-33.451548,"eighty":-26.22252,"marketCap":3785696786},{"date":"2025-06-13","current":-30.435463,"twenty":-46.210996,"median":-33.381064,"eighty":-26.296078,"marketCap":3161879390},{"date":"2025-06-20","current":-28.661486,"twenty":-46.128359,"median":-33.348969,"eighty":-26.365926,"marketCap":2977584453},{"date":"2025-06-27","current":-28.575993,"twenty":-45.973601,"median":-33.326991,"eighty":-26.414601,"marketCap":2968702770},{"date":"2025-07-03","current":-30.756061,"twenty":-45.777606,"median":-33.231061,"eighty":-26.421586,"marketCap":3195185703},{"date":"2025-07-11","current":-29.81564,"twenty":-45.525922,"median":-33.171107,"eighty":-26.482703,"marketCap":3097487183},{"date":"2025-07-18","current":-30.178984,"twenty":-45.167043,"median":-33.121568,"eighty":-26.706374,"marketCap":3135234339},{"date":"2025-07-25","current":-30.702628,"twenty":-44.460819,"median":-33.041276,"eighty":-26.735259,"marketCap":3189634651},{"date":"2025-08-01","current":-29.78358,"twenty":-44.412183,"median":-32.924582,"eighty":-26.74694,"marketCap":3094156552},{"date":"2025-08-08","current":-27.98823,"twenty":-44.372434,"median":-32.887141,"eighty":-26.789997,"marketCap":2907641194},{"date":"2025-08-15","current":-26.224939,"twenty":-44.229738,"median":-32.851057,"eighty":-26.735259,"marketCap":2724456468},{"date":"2025-08-22","current":-27.288257,"twenty":-43.965156,"median":-32.756504,"eighty":-26.74694,"marketCap":2834922409},{"date":"2025-08-29","current":-29.281309,"twenty":-43.907531,"median":-32.751332,"eighty":-26.789997,"marketCap":3041976660},{"date":"2025-09-05","current":-28.075091,"twenty":-43.724599,"median":-32.732188,"eighty":-26.795271,"marketCap":3054233049},{"date":"2025-09-12","current":-31.583742,"twenty":-43.566797,"median":-32.699208,"eighty":-26.812732,"marketCap":3435932155},{"date":"2025-09-19","current":-33.128155,"twenty":-43.493495,"median":-32.679307,"eighty":-26.873849,"marketCap":3603945676},{"date":"2025-09-26","current":-31.987744,"twenty":-43.091144,"median":-32.699208,"eighty":-26.891311,"marketCap":3479882712},{"date":"2025-10-03","current":-28.372183,"twenty":-43.07628,"median":-32.679307,"eighty":-26.917504,"marketCap":3086553043},{"date":"2025-10-10","current":-28.198309,"twenty":-43.046552,"median":-32.660682,"eighty":-26.962315,"marketCap":3067637613},{"date":"2025-10-17","current":-26.705036,"twenty":-42.784296,"median":-32.597006,"eighty":-26.817543,"marketCap":2905187453},{"date":"2025-10-24","current":-28.771071,"twenty":-42.723257,"median":-32.570438,"eighty":-26.817543,"marketCap":3129947264},{"date":"2025-10-31","current":-28.157397,"twenty":-42.55545,"median":-32.48886,"eighty":-26.873849,"marketCap":3063186924},{"date":"2025-11-07","current":-27.860788,"twenty":-42.459418,"median":-32.473066,"eighty":-26.891311,"marketCap":3030919426},{"date":"2025-11-14","current":-28.852894,"twenty":-42.437122,"median":-32.437296,"eighty":-26.917504,"marketCap":3138848642},{"date":"2025-11-21","current":-27.615319,"twenty":-42.424285,"median":-32.344195,"eighty":-26.962315,"marketCap":3004215291},{"date":"2025-11-28","current":-29.354061,"twenty":-42.416718,"median":-32.308404,"eighty":-26.995345,"marketCap":3193369587},{"date":"2025-12-05","current":-30.550725,"twenty":-42.361315,"median":-32.28116,"eighty":-27.004571,"marketCap":3323552249},{"date":"2025-12-12","current":-33.537432,"twenty":-42.300372,"median":-32.279029,"eighty":-27.009985,"marketCap":3919687345},{"date":"2025-12-19","current":-34.219126,"twenty":-42.24494,"median":-32.28116,"eighty":-27.031952,"marketCap":3999360348},{"date":"2025-12-26","current":-34.401551,"twenty":-42.222118,"median":-32.299695,"eighty":-27.043533,"marketCap":4020681293},{"date":"2026-01-02","current":-32.922947,"twenty":-42.104165,"median":-32.317629,"eighty":-27.051618,"marketCap":3847869426},{"date":"2026-01-09","current":-28.986403,"twenty":-41.924309,"median":-32.296123,"eighty":-27.066544,"marketCap":3387785884},{"date":"2026-01-16","current":-24.464179,"twenty":-41.854448,"median":-32.276898,"eighty":-27.051618,"marketCap":2859250889},{"date":"2026-01-23","current":-24.800225,"twenty":-41.778641,"median":-32.237805,"eighty":-27.006106,"marketCap":2898526313},{"date":"2026-01-30","current":-20.940492,"twenty":-41.752742,"median":-32.173537,"eighty":-26.89655,"marketCap":2447420011},{"date":"2026-02-06","current":-17.095114,"twenty":-41.700316,"median":-32.136049,"eighty":-26.798763,"marketCap":1997991395},{"date":"2026-02-13","current":-16.690153,"twenty":-41.609189,"median":-32.053427,"eighty":-26.740439,"marketCap":1950661649},{"date":"2026-02-20","current":-16.429821,"twenty":-41.56757,"median":-31.991567,"eighty":-26.705036,"marketCap":1920235384},{"date":"2026-02-27","current":-18.512475,"twenty":-41.47399,"median":-31.98188,"eighty":-26.41984,"marketCap":2163645504},{"date":"2026-03-06","current":-20.132316,"twenty":-41.444375,"median":-31.878923,"eighty":-26.224939,"marketCap":2352964485},{"date":"2026-03-13","current":-17.914676,"twenty":-41.437941,"median":-31.843978,"eighty":-26.131719,"marketCap":2093777784},{"date":"2026-03-20","current":-18.522117,"twenty":-41.419917,"median":-31.814608,"eighty":-25.765415,"marketCap":2164772402},{"date":"2026-03-27","current":-20.142811,"twenty":-41.329795,"median":-31.802356,"eighty":-24.693174,"marketCap":2644489243},{"date":"2026-04-02","current":-20.376126,"twenty":-41.282189,"median":-31.794923,"eighty":-24.395049,"marketCap":2675120393},{"date":"2026-04-10","current":-17.870156,"twenty":-41.222721,"median":-31.771599,"eighty":-23.972486,"marketCap":2346119157},{"date":"2026-04-17","current":-19.762595,"twenty":-41.192993,"median":-31.713882,"eighty":-23.779328,"marketCap":2594571814},{"date":"2026-04-24","current":-19.408303,"twenty":-41.188534,"median":-31.696509,"eighty":-23.445535,"marketCap":2548057846},{"date":"2026-05-01","current":-19.036728,"twenty":-41.178977,"median":-31.675869,"eighty":-23.199689,"marketCap":2499274905},{"date":"2026-05-08","current":-19.529281,"twenty":-41.174254,"median":-31.630751,"eighty":-22.907442,"marketCap":2563940665},{"date":"2026-05-15","current":-17.170213,"twenty":-41.149888,"median":-31.606021,"eighty":-22.849273,"marketCap":2254225708},{"date":"2026-05-22","current":-20.229224,"twenty":-41.12016,"median":-31.577241,"eighty":-22.783869,"marketCap":2655834113},{"date":"2026-05-29","current":-21.549944,"twenty":-41.097565,"median":-31.565503,"eighty":-22.705894,"marketCap":2631075787},{"date":"2026-06-05","current":-21.346991,"twenty":-41.075652,"median":-31.487679,"eighty":-22.680573,"marketCap":2606296820},{"date":"2026-06-12","current":-19.981669,"twenty":-41.046853,"median":-31.402576,"eighty":-22.542034,"marketCap":2439601950},{"date":"2026-06-18","current":-18.607122,"twenty":-41.029071,"median":-31.350994,"eighty":-22.456087,"marketCap":2271780763},{"date":"2026-06-26","current":-18.053613,"twenty":-40.980673,"median":-31.252316,"eighty":-22.290637,"marketCap":2204201762},{"date":"2026-07-02","current":-21.153263,"twenty":-40.910367,"median":-31.24262,"eighty":-22.017059,"marketCap":2582644170},{"date":"2026-07-10","current":-22.915266,"twenty":-40.886494,"median":-31.201417,"eighty":-21.992307,"marketCap":2797770657},{"date":"2026-07-17","current":-24.179111,"twenty":-40.865982,"median":-31.182096,"eighty":-22.017059,"marketCap":2952076044},{"date":"2026-07-24","current":-19.575763,"twenty":-40.819904,"median":-31.090304,"eighty":-21.992307,"marketCap":2390044016},{"date":"2026-07-31","current":-23.118219,"twenty":-40.802067,"median":-31.077886,"eighty":-21.992044,"marketCap":2822549625},{"date":"2026-08-07","current":-23.717854,"twenty":-40.641393,"median":-31.017098,"eighty":-21.99336,"marketCap":2895760209},{"date":"2026-08-14","current":-27.555515,"twenty":-40.635858,"median":-30.920175,"eighty":-22.111854,"marketCap":3364307953},{"date":"2026-08-21","current":-28.330427,"twenty":-40.534512,"median":-30.86032,"eighty":-22.119816,"marketCap":3458918554},{"date":"2026-08-28","current":-31.448527,"twenty":-40.445327,"median":-30.819563,"eighty":-22.259933,"marketCap":3839613596},{"date":"2026-09-04","current":-30.673615,"twenty":-40.437591,"median":-30.812248,"eighty":-22.278731,"marketCap":3745002994},{"date":"2026-09-11","current":-24.380572,"twenty":-40.372703,"median":-30.78784,"eighty":-22.3251,"marketCap":2756126121},{"date":"2026-09-14","current":-24.054024,"twenty":-40.356481,"median":-30.782384,"eighty":-22.336692,"marketCap":2719211182}],"updateTime":1789486677995},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BRZE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1164758540","title":"Why OpenAI Says It Won't Hold An IPO This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1164758540","media":"Bellwether Stocks Movement","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164758540?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 18:48","pubTimestamp":1789382880,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/47a7b32027156e852e7baa8338772624","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/47a7b32027156e852e7baa8338772624"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Why OpenAI Says It Won't Hold An IPO This Year","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADBE","CRM","NOW","CRMG","ISRG","TEAM","MSFT","UNX","ADP","FIGG","NVDA","BRZE","AI","BAIG","ADBU","APPX","NOWX","FIG","TTDU","TTD","SOUX","APPC","MSFU","MSFO","MSFD","SOUN","MSFC","APP","NOWL","MSFW","RDDC","ADBG","MSFX","TEMC","RDYY","BBAI","LMNX","RDDT","LMND","DDOG","TEMT","GTLB","PLTR","RBRK","RZLV","UPST","TEM","BIDU","MSFY","DUOL","U","DUOG","CRNC","RDTL","MSFL","HUBS"],"isVideo":true,"video":{"duration":192,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1512/render_1512_1789382217145.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1512.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1512/tts/voiceover_7ca84e583539fa1d.mp3","isAI":true},"gpt_icon":0},{"id":"1194352938","title":"科技、媒體與電信市場綜述：市場動態分析","url":"https://stock-news.laohu8.com/highlight/detail?id=1194352938","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194352938?lang=zh_tw&edition=fundamental","pubTime":"2026-09-10 04:56","pubTimestamp":1788987375,"startTime":"0","endTime":"0","summary":"1423 ET - 苹果公司正式推出其备受期待的折叠屏手机iPhone Duo。苹果在秋季产品发布会上表示，这款机型是其标志性手机产品线迄今最大的一次变革，且展开后是苹果史上最薄的手机。新机搭载了苹果新一代移动芯片A20 Pro。\"该机起售价为1,999美元，10月16日起接受预订。分析师称，这些银行在存款和账户增长方面进展迅速。然而，传统银行仍在持续捍卫甚至部分收复失地。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","LU0077335932.USD","LU1144417596.USD","LU1232071149.USD","HODU","LU0208291251.USD","TSMX","LU1815333072.USD","LU2317271919.USD","LU0971096721.USD","IAI","LU2023251221.USD","IE00BJJMRX11.SGD","BITQ","LU2552382132.HKD","VFH","LU0289941410.SGD","LU0211327993.USD","IE00B7KXQ091.USD","LU0496365809.HKD","CONL","LU1989772923.USD","BK4585","CBOA","AAPE","IE00BFXG1179.USD","LU1046421795.USD","GOOG","LU1363072403.SGD","LU1791710400.SGD","BK4503","HK0000304805.HKD","SGXZ81514606.USD","FBX","IE000F7OJYX1.SGD","META","IE00B19Z3B42.SGD","LU2471134523.USD","LU1814569148.SGD","TSMG","BK4553","LU0642271901.SGD","EMM","LU2272731600.USD","LU2242649171.HKD","LU1267930490.SGD","LU1720051017.SGD","MNRS","LU1564329032.USD","LU1244550577.SGD","IE000SO60NU8.SGD","ADVE","LU2750360641.GBP","LU0345770308.USD","IE00BLSP4452.SGD","LU0203202063.USD","LU2286300806.USD","IE00B1XK9C88.USD","LU2491050154.USD","LU0788109477.HKD","LU2506951958.HKD","LU0310799852.SGD","LU2361045086.USD","LU2168564495.EUR","BK4579","IE0005OL40V9.USD","LU0786609619.USD","TSM","SMETAmain","LU2347655156.SGD","00762","METD","LU2023250504.SGD","WUGI","BK4525","BK4550","LU1894683264.USD","LU2265009873.SGD","ICOI","BK4077","IE00BLSP4239.USD","AAPX","SGXZ51526630.SGD","LU0124676726.USD","LU0098860793.USD","LU1496350502.SGD","HK0000286598.CNH","BETH","FBL","LU1803068979.SGD","LU1201861249.SGD","LU2491050071.SGD","LU0545039389.USD","BCCC","LU1037948897.HKD","CBXO","TSMU","LU2054465674.USD","LU0265550359.USD","LU2023250330.USD","LU2237443978.SGD","JPM","LU1935042991.SGD","IE000W1ABFV2.USD","LU0882574139.USD","LU0795875169.SGD","LU0174119429.USD","LU0348723411.USD","APLY","SG9999018857.SGD","LU0672654240.SGD","LU0072462426.USD","SG9999015952.SGD","BK4532","IE00BDCRKT87.USD","LU0965509010.AUD","LU1261432733.SGD","LU2326559502.SGD","LU0795875086.SGD","LU0143551892.USD","BTF","ROBN","LU2462591277.SGD","LU0719512351.SGD","IE00B775H168.HKD","LU2237957811.SGD","CBOO","LU0444971666.USD","BK4602","LU2097344431.USD","LU2487616109.SGD","IE00BD6J9T35.USD","LU2471134879.HKD","LU0157215616.USD","LU2458330243.SGD","BK4533","ABFL","FDTX","LU1868837722.USD","IE00BDRTCR15.USD","LU2237443549.SGD","LU1048588211.SGD","LU0572940350.SGD","LU0070217475.USD","LU2471134952.CNY","BK4170","IE0009G5SDU7.USD","CBOJ","IE00BMPRXN33.USD","IE00BJTD4N35.SGD","LU1066051811.HKD","LU1508157978.USD","LU1979441026.SGD","IE000Q6AESB8.SGD","LU0965508806.USD","LU0359202008.SGD","LU1564329115.USD","FBTC","LU1244550494.USD","LU1244550221.USD","LU1989771016.USD","LU2420271590.USD","LU2250418816.HKD","LU2954938101.SGD","LU0472753341.HKD","LU2637965513.SGD","GCPU","LU0210533765.USD","LU1815336760.USD","LU2461242641.AUD","GBTC","IE00BZ199S13.USD","IE00BMPRXQ63.HKD","LU0345768153.USD","LU0109392836.USD","CBTO","LU0211331839.USD","BK4598","LU2264538146.SGD","IE00B4YYXB79.USD","LU0127658192.USD","LU0980610538.SGD","LU0979878070.USD","SG9999015341.SGD","IXG","LU2244417387.USD","LU0976567544.SGD","BK4581","BK4112","HOOC","FBY","LU1861559042.SGD","MEMX","GOOX","LU2097344357.USD","LU0823414478.USD","LU0738911758.USD","LU2089985449.USD","LU1917777945.USD","BK4504","LU2403377893.USD","BITX","LU0792757196.USD","IE00BWXC8680.SGD","IE00BHPRN162.USD","LU1235294995.USD","LU0187121727.USD","LU2357125470.USD","FBYY","COIW","LU0823421416.USD","HOOW","LU1623119135.USD","TSMZ","LU2247934214.USD","CONI","LU1935043023.USD","LU0823417653.USD","LU1564329461.SGD","JPO","LU1116320901.HKD","LU2347655073.USD","LU0868494708.USD","UYG","LU2322448791.USD","LU2361044865.SGD","BTCI","LU1548497426.USD","LU2065171402.SGD","BK4534","LU1282649067.USD","LU0170899867.USD","LU2168563687.JPY","HK0000320223.HKD","LU2552382215.SGD","LU2473716301.USD","SAAPLmain","BK4566","HOOZ","DAPP","SG9999014914.USD","SG9999017495.SGD","TTEQ","LU0238689110.USD","ESIM","CBXJ","LU2063271972.USD","LU0345768740.USD","FNCL","METQ","LU2168564065.EUR","LU0784383803.USD","LU0133085943.USD","LU0068578508.USD","LU0289961442.SGD","LU2089283258.USD","XDAT","AVSE","LU0708994859.HKD","LU0256863902.USD","LU0784385840.USD","IE000ITXATA3.USD","LU2092627202.USD","SG9999014906.USD","IE00B3S45H60.SGD","LU0256863811.USD","BK4524","FCOM","LU0433182093.SGD","LU0964807845.USD","LU2211815571.USD","LU2361044949.HKD","HK0000819398.USD","LU0823421333.USD","METG","JPMO","XLF","LU0320765059.SGD","LU2065170008.USD","JGRO","LU1435385759.SGD","IE00B1BXHZ80.USD","LU1868837300.USD","HK0000306701.USD","IBIT","HK0000306685.HKD","LU1989764748.USD","IE000WAW04H5.SGD","IE00BFSS8Q28.SGD","LU0072461881.USD","COII","LU1119994496.HKD","LU1206713676.USD","LU1732800096.USD","LU2404859741.USD","LU2756315318.SGD","METU","LU0912757837.SGD","LU1720051108.HKD","LU0985489474.SGD","07311","BK4512","HOOY","KBWB","LU2237443465.HKD","LU2125154778.USD","SBIT","LU1211504680.USD","SGXZ99366536.SGD","LU1894683348.USD","SG9999015945.SGD","LU0345769128.USD","GXPC","LU1564329628.SGD","LU0316494557.USD","LU1242518857.USD","LU0056508442.USD","TYLG","LU1366333091.USD","LU2456880835.USD","LU2417539215.USD","ASIA","LU1629891620.HKD","LU0784384876.USD","LU0265550946.USD","LU2764263039.SGD","IE00BJJMRY28.SGD","AAPW","CNEQ","TWSC","BK4505","METV","LU2211814178.USD","LU1206712785.SGD","AVXC","LU0081259029.USD","LU1691799644.USD","LU2028103732.USD","HK0000304797.USD","SG9999000418.SGD","COIN","COIO","BITU","LU0154236417.USD","LU0106261372.USD","ROM","LU1084165304.USD","BTC","LU0552385451.USD","LU1699723380.USD","TSMY","LU2462157665.USD","STSM","LU0061475181.USD","BK4514","IE00BK4W5M84.HKD","LU0820561818.USD","IE000KEQY171.SGD","HODL","LU2506952170.USD","LTL","LU0162691827.USD","SG9999014559.SGD","LU0820561909.HKD","LU1162221912.USD","ARKB","BK4539","LU0724617625.USD","LU2746668974.SGD","NULC","LU1035775433.USD","LU0557290698.USD","LU1914381329.SGD","BK4501","CWI","BK4587","LU1868837565.USD","HK0000320264.USD","LU2404859667.USD","LU0053666078.USD","LU1066051498.USD","LU1323610961.USD","LU0320765489.SGD","LU1301847155.USD","IE00BKDWB100.SGD","LU1974910355.USD","HOOD","LU0029864427.USD","IE0003U64NQ7.SGD","LU0069063385.USD","BK4543","LU0149725797.USD","LU1791710582.SGD","LU2357627491.SGD","SGOOG2609","LU0444973449.USD","IE00BQXX3C00.GBP","LU2092937148.SGD","MS","BK4595","LU2360106780.USD","BPI","YBTC","LU0158827781.USD","AAPD","EMC","LU0210528500.USD","LU1670756490.USD","LU0203201768.USD","LU2083900584.USD","LU2452424414.USD","TEK","SG9999014567.USD","IE00BKPKM429.USD","LU2047632596.USD","BRZE","LU2213496289.HKD","LU1868836914.USD","HOOG","LU1035773651.USD","IE00BZ1G4Q59.USD","LU1489326972.SGD","HOII","LU0726765562.USD","LU0985320562.USD","LU2896262040.SGD","LU0048584097.USD","LU1037948541.HKD","LU2663582299.SGD","LU1868836757.USD","AAPB","LU0553294199.USD","CGNG","BK1506","IE00B4JS1V06.HKD","IE00BYXW3230.USD","LU1291159041.SGD","LU1551013342.USD","LU2720916845.USD","BK4547","LU2430703251.USD","SG9999001077.SGD","MAXI","BK1536","09711","09311","BK4527","BLCK","EFIV","LU2108987350.USD","CHPX","LU1778281490.HKD","BK4596","SG9999014880.SGD","LU2237443895.HKD","LU1267930573.SGD","BK4207","SG9999004220.SGD","LU1868838027.USD","LU0143863198.USD","BTCO","LU0234570918.USD","LU0689472784.USD","LU2764262908.HKD","IE000MB6IJN5.SGD","BKCH","LU0648001328.SGD","TRUF","IE00B5TLWC47.USD","LU1153585028.USD","IE00B19Z3581.USD","HK0000532082.HKD","LU0314104364.USD","LU0878005551.USD","RSPC","CONY","GB00BDT5M118.USD","LU1400636491.USD","OGIG","FINX","LU0683600562.USD","LU0211326839.USD","LU2602419157.SGD","LU2322448957.HKD","LU0345769631.USD","LU0158827948.USD","LU2360032135.SGD","LU0957808578.USD","IE00BBT3K403.USD","BTCL","LU1670711040.USD","IE00BYQQ9H92.USD","IE00BJTD4V19.USD","LU2506951875.HKD","LU0965509283.SGD","LU1551013425.SGD","LU2506951792.HKD","LU0823434583.USD","LU2092937221.SGD","LU1839511570.USD","IYG","XLC","IE00B19Z8W00.USD","BK4127","LU0354030511.USD","LU2237443622.USD","FTEC","BK4591","HK0000914686.HKD","HOOX","LU1934455277.USD","IE00B3SWFQ91.USD","CGIC","LU0109391861.USD","LU0011850046.USD","LU1868836591.USD","UMMA","LU2100268510.USD","LU0823434740.USD","LU1697837992.HKD","LU1670710661.SGD","LU0082616367.USD","LU0384037296.USD","CBTJ","BK4613","SGXZ80539844.SGD","VT","07711","LU0957791311.USD","LU2999663052.SGD","LU1496350171.SGD","LU1670711123.USD","LU0061474705.USD","LU2458330169.SGD","FDIG","IE0002270589.USD","IE00BSNM7G36.USD","LU1989764664.SGD","LU2360107671.USD","BTC.USD.CC","LU2133065610.SGD","LU1992135399.USD","LU2077746001.SGD","LU2087621335.USD","LU2430703178.SGD","LU2505996681.GBP","KNOW","LU1861558580.USD","LU2106854487.HKD","LU1280957306.USD","SMH","TRUC","LU0274383776.USD","LU1069344957.HKD","LU0708995401.HKD","LU1935043536.SGD","SMETA2609","LU2271345857.HKD","LU1571399168.USD","VGT","LU2249611893.SGD","LU0267386448.USD","LU0323591593.USD","BK4605","DFII","LU2023250843.SGD","CRPT","LU2237438978.USD","LU0276348264.USD","LU0289960550.SGD","LU1642822529.SGD","BK4588","LU0096362180.USD","SGXZ31699556.SGD","SG9999002232.USD","IE00BK4W5L77.USD","LU1267930730.SGD","LU2592432038.USD","LU1066051225.USD","CGDG","LU1988902786.USD","BTRN","GB00B4QBRK32.GBP","LU0289739343.SGD","LU1400636657.SGD","BPAY","BK4592","LU1861220207.SGD","BK4516","LU0390134368.USD","LU2491049909.HKD","SG9999002224.SGD","IOSX","LU0541501648.USD","LU0787776722.HKD","LU0943347566.SGD","LU0868494617.USD","LU0353189763.USD","EZBC","IE00BQXX3F31.USD","LU2294711713.HKD","IE0009356076.USD","LU0861579265.USD","LU1127390331.HKD","BK1133","BK4554","CGGO","LU1400636574.HKD","COIA","LU0061474960.USD","LU0225283273.USD","LU1582987324.SGD","LU2360108059.USD","LU0251132253.USD","LU2430703095.HKD","TTXU","LU2931357623.SGD","SPTE","BK4548","BK4576","BK4535","BK4600","LU0949170426.SGD","LU1718418525.SGD","LU1670628061.USD","LU0234572021.USD","LU0456855351.SGD","LU0889565833.HKD","SGXZ23171101.USD","MACW.SI","SNPE","LU0079474960.USD","SG9999015978.USD","FTXO","LU0006306889.USD","IE00B775SV38.USD","03145","LU1670627923.USD","SG9999002463.SGD","BK4526","LU2272731865.HKD","BK4612","LU0353189680.USD","LU2237443382.USD","LU1712237335.SGD","LU0057025933.USD","BK4507","METW","GOOP","IE0034235188.USD","LU1116320737.USD","SG9999004303.SGD","LU0878004406.USD","XBTY","LU0097036916.USD","LU0572939691.SGD","LU0310800379.SGD","LU1934455194.USD","CBXY","LU2505996509.AUD","SPWO","LU0175139822.USD","LU1267930813.SGD","IE00B3M56506.USD","LU0820562030.AUD","LU1732799900.SGD","LU0320765646.SGD","HK0000914660.USD","IE0004091025.USD","LU1582986433.USD","BAGY","LU0359201612.USD","SG9999015358.SGD","LU0094547139.USD","SGOOGmain","LU3102509885.SGD","LU0203347892.USD","LU0528227936.USD","LU0950375773.USD","LU2860962120.EUR","HOYY","LU0210536198.USD","LU0541502299.USD","BFAP","LU1366192091.USD","IE0004445015.USD","IE00BQXX3D17.EUR","BK4559","SG9999001424.SGD","LU1202635105.USD","HOOI","LU0198837287.USD","BITO","LU2552382058.USD","CBOY","LU0823417737.USD","CBTY","LU0354030438.USD","LU2065171311.SGD","LU2543165471.USD","IE0004086264.USD","CONX","BTCZ","BFJL","LU0784385170.HKD","LU2065169927.USD","BK4573","LU0072462343.USD","LU0466842654.USD","LU0690374961.EUR","SG9999018865.SGD","LU1852331112.SGD","LU2756315664.SGD","LU0070302665.USD","LU2089284900.SGD","LU2097829019.USD","IE000BZT7R73.USD","LU0308772762.SGD","IE0001KFT4U8.USD","BITY","LU1582987597.SGD","LU2750360997.AUD","SG9999014575.USD","SG9999014898.SGD","AAPY","SOCL","LU0417517546.SGD","LU0211328371.USD","QBF","IE0004445239.USD","BLOX","LU0359201885.HKD","IE00BFSS7M15.SGD","LU0661504455.SGD","IYF","IE00B7SZLL34.SGD","LU1003077747.HKD","GB00B4LPDJ14.GBP","LU0096364046.USD","LU0942090050.USD","LU1023057109.AUD","LU1316542783.SGD","LU1989772840.SGD","BK4574","SG9999014542.SGD","LU0130102774.USD","BK4551","LU1823568750.SGD","LU2506952097.USD","BTCW","LU0128525929.USD","LU0476273544.USD","LU0211326755.USD","XLK","LU1861217088.USD","AAPU","BK4571","IE0000B7K699.USD","BETE","LU1582986359.USD","LU2236285917.USD","BITB","IE00BN29S564.USD","COIX","IE0034235303.USD","LU0511384066.AUD","BRRR","LU0878866978.SGD","BK4515","LU1032466523.USD","IE00B19Z8X17.USD","LU1674673428.USD","FIAT","LU1935042488.USD","LU1992135472.HKD","LU0345770993.USD","AVEM","CMAG","LU2272731782.SGD","GAMR","LU2746668461.USD","LU1282649810.SGD","LU1934455863.HKD","LU0488056044.USD","LU2381873111.SGD","LU0640476718.USD","IE00BKVL7J92.USD","LU0823414551.USD","LU1064131342.USD","LU2357305700.SGD","LU1935042215.USD","IE00BFXG0V08.USD","VOX","LU2168564222.USD","IE00B19Z9505.USD","LU0314106906.USD","CBXA","LU0882747503.HKD","LU0143863784.USD","IE00B5949003.HKD","LU0494093205.USD","LU1674673691.USD","TINS","LU1645745479.HKD","LU2087625088.SGD","IBLC","LU1074936037.SGD","LU0949170772.SGD","LU0689626769.HKD","LU1935043452.HKD","CORO","IE00BMPRXR70.SGD","LU2041044095.USD","LU2125154935.USD","LU1429558221.USD","LU2191332357.HKD","LU0080751232.USD","LU1059921491.USD","BTCC","LU1066053197.SGD","LU2764263203.CNY","LU2111349929.HKD","LU0264606111.USD","TFNS","DEFI","IE00BJLML261.HKD","LU1242518931.SGD","LU0965509101.SGD","LU2462591350.SGD","LU0106831901.USD","LU1668664300.SGD","IE000YTNTUN2.SGD","LU0859254822.USD","CBTA","LU2237957902.USD","IXN","LU0215105999.USD","AAPL","SG9999015986.USD","LU1069347547.HKD","LU1868837136.USD","LU1804176565.USD","BITI","LU0690374615.EUR","LU2298321311.HKD","LU1506573853.SGD","BK4023","LU0203345920.USD","IE000M9KFDE8.USD","BK4575","AIQ","IE00BN8TJ469.HKD","BAI","LU0889566641.SGD","COIG","LU1145028129.USD","LU1670710588.SGD","IE0034235295.USD","LU2242650005.HKD","LU2168564149.EUR","BK1589","LU2471134796.USD","USJW.SI","COYY","LU2463028550.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666853595","title":"Braze股價盤前下跌11.8%，此前該公司公布第三季度利潤預測低於市場預期。","url":"https://stock-news.laohu8.com/highlight/detail?id=2666853595","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666853595?lang=zh_tw&edition=fundamental","pubTime":"2026-09-09 16:14","pubTimestamp":1788941692,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","LU0274383776.USD","BRZE","LU2089985449.USD","LU2931357623.SGD","BK4613","BK4023","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192889263","title":"盤前異動 | Rocket Lab升逾3%推新一代太空太陽能電池；ServiceTitan績後瀉逾18%，Braze跌近12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1192889263","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192889263?lang=zh_tw&edition=fundamental","pubTime":"2026-09-09 16:06","pubTimestamp":1788941168,"startTime":"0","endTime":"0","summary":"9月9日，美股三大股指期货走势不一，截至发稿，道指期货跌0.05%，纳指期货升0.16%，标普500指数期货升0.06%。$Rocket Lab USA, Inc.(RKLB)$涨超3%，公司推出新一代专为太空应用设计的太阳能电池；$ServiceTitan(TTAN)$跌超18%，$Q2(QTWO)$盈利未达市场预期，且Q3营收指引疲软；$Braze, Inc.(BRZE)$跌近12%，Q2营收同比增长26%，但Q3盈利指引低于市场预期；$Caseys General Stores(CASY)$跌超8%，Q1业绩超预期，但同店销售额增长有所放缓；","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAOX","AAOI","COIX","LNOK","MSTU","MTYY","RKX","SMST","WNTR","YBMN","COIG","RKLB","MSTX","MSTR","TTAN","07799","MSTZ","MSTP","MSTW","NOK","BNMC","IMST","COIW","COII","GLWG","RKLZ","AAOZ","MSTK","COYY","FIAT","MSST","CONX","ICOI","RKLX","BMNZ","COIO","AAOG","CONL","MSII","BRZE","BMNG","GLW","MST","BMNR","07399","MSTC","COIN","MSTY","CONY","CASY","MSDD","BMNU","CONI","COIA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BRZE\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.004433},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.004461},{"market":"US","name":"AI應用軟件","id":"package_us_concept_aiyyrj","bkCode":"BK4613","changeRate":0.004619}]}}