美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

2,039.46

-10.4795-0.51%

漲家數：263

跌家數：747

平家數：14

市盈率：- -

高：2,051.44

開：2,050.34

低：2,036.24

收：2,049.95

成交量：20.14億

成交額：2,498.58億

市值：95.04萬億

流通市值：88.89萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Braze, Inc. US BRZE	25.82	+0.86%	+0.2200	42.32萬	1,069.31萬	29.20億
At&T US T	26.735	+0.85%	+0.2250	1,162.37萬	3.10億	1,839.10億
沛齊 US PAYX	119.48	+0.82%	+0.9700	72.84萬	8,614.77萬	424.87億
傑克亨利 US JKHY	165.885	+0.81%	+1.34	29.66萬	4,863.95萬	116.31億
阿里巴巴 US BABA	110.08	+0.78%	+0.8500	257.44萬	2.83億	2,736.17億
賽富時 US CRM	261.4399	+0.77%	+2.01	347.78萬	8.99億	2,151.65億
Vera Therapeutics, Inc. US VERA	34.305	+0.75%	+0.2550	726.69萬	2.49億	24.60億
三倍做多半導體ETF-Direxion Daily US SOXL	101.885	+0.75%	+0.7550	3,945.28萬	40.87億	172.34億
Zscaler Inc. US ZS	193.11	+0.72%	+1.38	151.71萬	2.90億	314.87億
康尼格拉 US CAG	14.895	+0.71%	+0.1050	387.69萬	5,740.61萬	71.25億
FrogAds, Inc. US FROG	93.655	+0.70%	+0.6550	36.44萬	3,386.86萬	115.20億
LKQ Corporation US LKQ	23.91	+0.67%	+0.1600	83.45萬	1,984.38萬	60.59億
國際香料香精 US IFF	83.99	+0.67%	+0.5600	45.51萬	3,816.43萬	215.10億
紐柯鋼鐵 US NUE	256.31	+0.66%	+1.68	28.17萬	7,271.89萬	581.51億
Okta Inc. US OKTA	187.68	+0.66%	+1.23	130.57萬	2.44億	328.10億
Datadog US DDOG	231.5481	+0.65%	+1.50	109.42萬	2.50億	831.43億
PTC Inc. US PTC	137.525	+0.64%	+0.8750	25.50萬	3,465.52萬	149.22億
Wix.Com Ltd US WIX	83.86	+0.64%	+0.5300	18.48萬	1,529.21萬	35.09億
恩智浦 US NXPI	225.655	+0.64%	+1.43	95.12萬	2.15億	567.92億
Lumentum Holdings Inc. US LITE	840.17	+0.62%	+5.14	157.42萬	13.32億	753.63億

1 ...5 6 7 8 9 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4585?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2039.4688,"timestamp":1789489226973,"preClose":2049.9482,"halted":0,"volume":2013786357,"delay":0,"changeRate":-0.005112,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-10.479492,"latestTime":"09-15 12:20:27 EDT","open":2050.344,"high":2051.4448,"low":2036.2372,"amount":249857524257.94107,"amplitude":0.007419,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.170907,"peRate":25.211672,"turnoverRate":0.003377,"increases":254,"decrements":755,"flats":8,"marketCap":95040796527942,"floatMarketCap":88885422003078.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2051.4448,"amplitude":0.007419,"preClose":2049.9482,"low":2036.2372,"pbRate":"5.170907","latestPrice":2039.4589,"volume":2014081868,"delay":0,"open":2050.344,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2062.016,"twentyDayClose":2077.1775,"sixtyDayClose":2020.0708,"secType":"PLATE","market":"US","turnoverRate":0.003378,"peRate":25.211672,"marketCap":95041899875654,"floatMarketCap":88886413577350.5,"timestamp":1789489231359,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":263,"down":747,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:6,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":0.008594,"change":0.22,"latestPrice":25.82,"close":25.82,"volume":423178,"market":"US","high":25.88,"low":24.88,"preClose":25.6,"open":24.88,"turnoverRate":0.004513,"peRate":0,"amplitude":0.039062,"marketValue":2919738484.18,"askSize":49,"bidSize":200,"askPrice":25.83,"bidPrice":25.82,"week52High":37.3273,"week52Low":15.26,"changeRate5Day":-0.148136,"changeRate20Day":-0.076208,"changeRate60Day":0.287139,"changeRateWTD":0.07853,"changeRateMTD":-0.241481,"changeRateQTD":0.19041,"changeRateYTD":-0.247011,"amount":10693108.542767,"eps":-1.023124,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":4.864642,"volumeRatio":0.180974,"committee":0.606426,"roa":-0.057697,"roe":-0.185106,"changeRate5Min":-0.000387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2421133654,"shortable":3,"shares":113080499,"floatShares":93769700,"preHourTrading":{"tag":"盘前","latestPrice":24.81,"preClose":25.6,"latestTime":"09:29 EDT","volume":931,"amount":23458.432137,"timestamp":1789478999993,"change":-0.7900000000000027,"changeRate":-0.030859375000000105},"postHourTrading":{"tag":"盘后","latestPrice":25.31,"preClose":25.6,"latestTime":"19:58 EDT","volume":177786,"amount":4550795.9789,"timestamp":1789430290540,"change":-0.2900000000000027,"changeRate":-0.011328125000000105},"overnightTrading":{"tag":"夜盘","latestPrice":25.520000457763672,"preClose":25.600000381469727,"latestTime":"20260915 04:00 EDT","volume":621,"amount":15859,"timestamp":1789459202119,"change":-0.07999992370605469,"changeRate":-0.0031249969732016778},"impliedVol":0.6174,"impliedVolPercentile":0.247},{"symbol":"T","nameCN":"At&T","changeRate":0.008487,"change":0.225,"latestPrice":26.735,"close":26.735,"volume":11623703,"market":"US","high":26.79,"low":26.3,"preClose":26.51,"open":26.3,"turnoverRate":0.001693,"peRate":8.804298,"amplitude":0.018484,"marketValue":183910065000,"askSize":1214,"bidSize":4309,"askPrice":26.74,"bidPrice":26.73,"week52High":29.79,"week52Low":19.89,"changeRate5Day":0.044336,"changeRate20Day":0.083266,"changeRate60Day":0.214675,"changeRateWTD":0.025902,"changeRateMTD":0.032638,"changeRateQTD":0.291546,"changeRateYTD":0.076288,"amount":310053733.032019,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.756146,"pbRate":1.665188,"volumeRatio":0.639892,"committee":0.560384,"roa":0.04163,"roe":0.183387,"changeRate5Min":-0.000045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1102,"divideRate":0.041526,"floatMarketCap":183509040000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"preHourTrading":{"tag":"盘前","latestPrice":26.44,"preClose":26.51,"latestTime":"09:29 EDT","volume":16643,"amount":440286.271106,"timestamp":1789478947989,"change":-0.07000000000000028,"changeRate":-0.002640513013957008},"postHourTrading":{"tag":"盘后","latestPrice":26.51,"preClose":26.51,"latestTime":"19:59 EDT","volume":5665188,"amount":150184135.128893,"timestamp":1789430386592,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.479999542236328,"preClose":26.510000228881836,"latestTime":"20260915 04:00 EDT","volume":648,"amount":17168,"timestamp":1789459202075,"change":-0.030000686645507812,"changeRate":-0.0011316743261594914},"impliedVol":0.2678,"impliedVolPercentile":0.4582},{"symbol":"PAYX","nameCN":"沛齊","changeRate":0.008185,"change":0.97,"latestPrice":119.48,"close":119.48,"volume":728378,"market":"US","high":119.56,"low":116.9275,"preClose":118.51,"open":117.51,"turnoverRate":0.002284,"peRate":24.433538,"amplitude":0.022213,"marketValue":42487088000,"askSize":60,"bidSize":108,"askPrice":119.52,"bidPrice":119.48,"week52High":134.14,"week52Low":85.45,"changeRate5Day":0.021808,"changeRate20Day":0.00793,"changeRate60Day":0.216205,"changeRateWTD":0.031779,"changeRateMTD":-0.061725,"changeRateQTD":0.215092,"changeRateYTD":0.065074,"amount":86147669.831879,"eps":4.89,"lyrEps":4.89,"lyrPeRate":24.433538,"pbRate":11.375087,"volumeRatio":0.666934,"committee":0.285714,"roa":0.098228,"roe":0.447686,"changeRate5Min":0.000084,"earningDate":1790092800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.54,"divideRate":0.037998,"floatMarketCap":38105054693.96,"shortable":3,"shares":355600000,"floatShares":318924127,"preHourTrading":{"tag":"盘前","latestPrice":117.33,"preClose":118.51,"latestTime":"09:29 EDT","volume":2685,"amount":315416.4012,"timestamp":1789478999999,"change":-1.1800000000000068,"changeRate":-0.009956965656906647},"postHourTrading":{"tag":"盘后","latestPrice":118.51,"preClose":118.51,"latestTime":"19:30 EDT","volume":203543,"amount":24121895.5128,"timestamp":1789428602612,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":118.51000213623047,"preClose":118.51000213623047,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.371,"impliedVolPercentile":0.6733},{"symbol":"JKHY","nameCN":"傑克亨利","changeRate":0.008113,"change":1.335,"latestPrice":165.885,"close":165.885,"volume":296648,"market":"US","high":166.06,"low":162.175,"preClose":164.55,"open":162.91,"turnoverRate":0.00426,"peRate":23.769738,"amplitude":0.02361,"marketValue":11630629978.08,"askSize":10,"bidSize":101,"askPrice":165.85,"bidPrice":165.78,"week52High":193.39,"week52Low":121.04,"changeRate5Day":0.037884,"changeRate20Day":0.106859,"changeRate60Day":0.314149,"changeRateWTD":0.029574,"changeRateMTD":-0.01206,"changeRateQTD":0.204334,"changeRateYTD":-0.090941,"amount":48639467.270142,"eps":6.978832,"lyrEps":6.978832,"lyrPeRate":23.769737,"pbRate":5.668089,"volumeRatio":0.742227,"committee":0.81982,"roa":0.12989,"roe":0.240402,"changeRate5Min":0.001691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.38,"divideRate":0.014347,"floatMarketCap":11551352209.5,"shortable":3,"shares":70112608,"floatShares":69634700,"preHourTrading":{"tag":"盘前","latestPrice":162.56,"preClose":164.55,"latestTime":"09:29 EDT","volume":512,"amount":83258.42944,"timestamp":1789478999987,"change":-1.990000000000009,"changeRate":-0.0120935885749013},"postHourTrading":{"tag":"盘后","latestPrice":164.55,"preClose":164.55,"latestTime":"19:45 EDT","volume":35078,"amount":5772099.68,"timestamp":1789429530364,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":164.57000732421875,"preClose":164.5500030517578,"latestTime":"20260915 04:00 EDT","volume":1,"amount":165,"timestamp":1789459202181,"change":0.0200042724609375,"changeRate":0.00012156956602817762},"impliedVol":0.3534,"impliedVolPercentile":0.8207},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.007782,"change":0.85,"latestPrice":110.08,"close":110.08,"volume":2574370,"market":"US","high":110.8,"low":109.44,"preClose":109.23,"open":109.69,"turnoverRate":0.001089,"peRate":25.123765,"amplitude":0.012451,"marketValue":273617447429.12,"askSize":5,"bidSize":100,"askPrice":110.09,"bidPrice":110.07,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.022901,"changeRate20Day":-0.117312,"changeRate60Day":0.027824,"changeRateWTD":0.007136,"changeRateMTD":-0.034555,"changeRateQTD":0.146906,"changeRateYTD":-0.249011,"amount":283357251.909866,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.256042,"pbRate":0.260827,"volumeRatio":0.825254,"committee":0.908257,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009539,"floatMarketCap":260229120000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"preHourTrading":{"tag":"盘前","latestPrice":109.74,"preClose":109.23,"latestTime":"09:29 EDT","volume":81293,"amount":8918399.444808,"timestamp":1789478999078,"change":0.5099999999999909,"changeRate":0.004669046965119389},"postHourTrading":{"tag":"盘后","latestPrice":109.28,"preClose":109.23,"latestTime":"19:59 EDT","volume":1544988,"amount":168756273.7162,"timestamp":1789430396738,"change":0.04999999999999716,"changeRate":0.0004577497024626674},"overnightTrading":{"tag":"夜盘","latestPrice":109.36000061035156,"preClose":109.2300033569336,"latestTime":"20260915 04:00 EDT","volume":156538,"amount":17147387,"timestamp":1789459202226,"change":0.12999725341796875,"changeRate":0.0011901240448851174},"impliedVol":0.4519,"impliedVolPercentile":0.3865},{"symbol":"CRM","nameCN":"賽富時","changeRate":0.007747,"change":2.0099,"latestPrice":261.4399,"close":261.4399,"volume":3477832,"market":"US","high":261.6262,"low":255.9,"preClose":259.43,"open":256.89,"turnoverRate":0.004386,"peRate":24.226814,"amplitude":0.022072,"marketValue":215165037700,"askSize":60,"bidSize":20,"askPrice":261.44,"bidPrice":261.33,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.049454,"changeRate20Day":0.36901,"changeRate60Day":0.722492,"changeRateWTD":0.055385,"changeRateMTD":0.015143,"changeRateQTD":0.668836,"changeRateYTD":-0.013099,"amount":899129527.870117,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":33.517936,"pbRate":5.606468,"volumeRatio":0.631676,"committee":-0.5,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.000076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.006548,"floatMarketCap":207321840700.00003,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":257.4,"preClose":259.43,"latestTime":"09:29 EDT","volume":29808,"amount":7622696.40624,"timestamp":1789478994471,"change":-2.0300000000000296,"changeRate":-0.0078248467794782},"postHourTrading":{"tag":"盘后","latestPrice":258.75,"preClose":259.43,"latestTime":"19:59 EDT","volume":641025,"amount":166204530.2185,"timestamp":1789430382489,"change":-0.6800000000000068,"changeRate":-0.002621130940908942},"overnightTrading":{"tag":"夜盘","latestPrice":256.44000244140625,"preClose":259.42999267578125,"latestTime":"20260915 04:00 EDT","volume":5508,"amount":1420503,"timestamp":1789459202176,"change":-2.989990234375,"changeRate":-0.011525229614109019},"impliedVol":0.4387,"impliedVolPercentile":0.3944},{"symbol":"VERA","nameCN":"Vera Therapeutics, Inc.","changeRate":0.007489,"change":0.255,"latestPrice":34.305,"close":34.305,"volume":7266900,"market":"US","high":37.125,"low":32.84,"preClose":34.05,"open":37,"turnoverRate":0.138697,"peRate":0,"amplitude":0.125844,"marketValue":2460145511.025,"askSize":153,"bidSize":140,"askPrice":34.34,"bidPrice":34.22,"week52High":56.05,"week52Low":23.05,"changeRate5Day":-0.027636,"changeRate20Day":0.084572,"changeRate60Day":-0.022371,"changeRateWTD":-0.021255,"changeRateMTD":0.006602,"changeRateQTD":-0.200536,"changeRateYTD":-0.322571,"amount":249394350.693512,"eps":-5.898389,"lyrEps":-4.664443,"lyrPeRate":0,"pbRate":6.033347,"volumeRatio":8.358243,"committee":-0.769784,"roa":-0.467561,"roe":-0.917531,"changeRate5Min":-0.007953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1797379600.5,"shortable":3,"shares":71713905,"floatShares":52394100,"preHourTrading":{"tag":"盘前","latestPrice":37.13,"preClose":34.05,"latestTime":"09:29 EDT","volume":824933,"amount":32210614.39522,"timestamp":1789478999999,"change":3.0800000000000054,"changeRate":0.09045521292217344},"postHourTrading":{"tag":"盘后","latestPrice":34.5,"preClose":34.05,"latestTime":"19:41 EDT","volume":52543,"amount":1792160.7424,"timestamp":1789429269671,"change":0.45000000000000284,"changeRate":0.01321585903083709},"overnightTrading":{"tag":"夜盘","latestPrice":33.91999816894531,"preClose":34.04999923706055,"latestTime":"20260915 04:00 EDT","volume":79,"amount":2692,"timestamp":1789459202102,"change":-0.13000106811523438,"changeRate":-0.0038179462857003297},"impliedVol":0.7754,"impliedVolPercentile":0.3227},{"symbol":"SOXL","nameCN":"三倍做多半導體ETF-Direxion Daily","changeRate":0.007466,"change":0.755,"latestPrice":101.885,"close":101.885,"volume":39452798,"market":"US","high":105.94,"low":101.1001,"preClose":101.13,"open":104.55,"turnoverRate":0.233241,"peRate":0,"amplitude":0.047858,"marketValue":17233853863.1,"askSize":650,"bidSize":160,"askPrice":101.88,"bidPrice":101.84,"week52High":302,"week52Low":28.12,"changeRate5Day":-0.173481,"changeRate20Day":-0.327625,"changeRate60Day":-0.6352,"changeRateWTD":-0.163643,"changeRateMTD":-0.096684,"changeRateQTD":-0.617993,"changeRateYTD":1.424102,"amount":4086580186.269608,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.487549,"committee":-0.219512,"roa":0,"roe":0,"changeRate5Min":0.004288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01,"divideRate":0.000098,"floatMarketCap":17233853863.100002,"shortable":0,"shares":169150060,"floatShares":169150060,"preHourTrading":{"tag":"盘前","latestPrice":104.67,"preClose":101.13,"latestTime":"09:29 EDT","volume":2891756,"amount":297875129.83284,"timestamp":1789478999999,"change":3.5400000000000063,"changeRate":0.03500444971818458},"postHourTrading":{"tag":"盘后","latestPrice":102.81,"preClose":101.13,"latestTime":"19:59 EDT","volume":2746843,"amount":280941205.700401,"timestamp":1789430398561,"change":1.6800000000000068,"changeRate":0.01661228122218933},"overnightTrading":{"tag":"夜盘","latestPrice":101.08999633789062,"preClose":101.12999725341797,"latestTime":"20260915 04:00 EDT","volume":2799265,"amount":285958699,"timestamp":1789459202226,"change":-0.04000091552734375,"changeRate":-0.0003955395690074718},"impliedVol":1.0995,"impliedVolPercentile":0.1873},{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":0.007198,"change":1.38,"latestPrice":193.11,"close":193.11,"volume":1517131,"market":"US","high":195.24,"low":188.1048,"preClose":191.73,"open":188.5,"turnoverRate":0.014314,"peRate":0,"amplitude":0.037215,"marketValue":31487492730.78,"askSize":251,"bidSize":160,"askPrice":193.16,"bidPrice":192.97,"week52High":336.99,"week52Low":114.625,"changeRate5Day":0.192479,"changeRate20Day":0.047007,"changeRate60Day":0.546736,"changeRateWTD":0.173636,"changeRateMTD":0.025082,"changeRateQTD":0.368119,"changeRateYTD":-0.141428,"amount":290166605.623642,"eps":-0.394329,"lyrEps":-0.394329,"lyrPeRate":0,"pbRate":12.11868,"volumeRatio":0.868999,"committee":-0.221411,"roa":-0.010324,"roe":-0.028733,"changeRate5Min":-0.000026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20467689119.34,"shortable":3,"shares":163054698,"floatShares":105989794,"preHourTrading":{"tag":"盘前","latestPrice":188.58,"preClose":191.73,"latestTime":"09:29 EDT","volume":40790,"amount":7697946.7218,"timestamp":1789478999999,"change":-3.1499999999999773,"changeRate":-0.01642935377875125},"postHourTrading":{"tag":"盘后","latestPrice":191.9519,"preClose":191.73,"latestTime":"19:59 EDT","volume":171911,"amount":32952615.4847,"timestamp":1789430396005,"change":0.2219000000000051,"changeRate":0.001157356699525401},"overnightTrading":{"tag":"夜盘","latestPrice":189.22000122070312,"preClose":191.72999572753906,"latestTime":"20260915 04:00 EDT","volume":6214,"amount":1183468,"timestamp":1789459202210,"change":-2.5099945068359375,"changeRate":-0.013091297985542151},"impliedVol":0.5941,"impliedVolPercentile":0.502},{"symbol":"CAG","nameCN":"康尼格拉","changeRate":0.007099,"change":0.105,"latestPrice":14.895,"close":14.895,"volume":3876900,"market":"US","high":14.93,"low":14.62,"preClose":14.79,"open":14.69,"turnoverRate":0.008151,"peRate":0,"amplitude":0.02096,"marketValue":7125047692.695,"askSize":742,"bidSize":812,"askPrice":14.9,"bidPrice":14.89,"week52High":20.3161,"week52Low":12.53,"changeRate5Day":-0.023919,"changeRate20Day":-0.041506,"changeRate60Day":0.128409,"changeRateWTD":0.020205,"changeRateMTD":-0.070225,"changeRateQTD":0.106612,"changeRateYTD":-0.139515,"amount":57406053.840637,"eps":-4,"lyrEps":-4.000417,"lyrPeRate":0,"pbRate":1.120713,"volumeRatio":0.795709,"committee":0.045045,"roa":0.044038,"roe":-0.250642,"changeRate5Min":-0.001341,"earningDate":1790697600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.225,"divideRate":0.082242,"floatMarketCap":7084856246.085,"shortable":3,"shares":478351641,"floatShares":475653323,"preHourTrading":{"tag":"盘前","latestPrice":14.73,"preClose":14.79,"latestTime":"09:29 EDT","volume":520,"amount":7688.41112,"timestamp":1789478957505,"change":-0.05999999999999872,"changeRate":-0.004056795131845756},"postHourTrading":{"tag":"盘后","latestPrice":14.69,"preClose":14.79,"latestTime":"19:40 EDT","volume":161404,"amount":2387115.8953,"timestamp":1789429256758,"change":-0.09999999999999964,"changeRate":-0.006761325219743046},"overnightTrading":{"tag":"夜盘","latestPrice":14.649999618530273,"preClose":14.789999961853027,"latestTime":"20260915 04:00 EDT","volume":9,"amount":132,"timestamp":1789459202154,"change":-0.1400003433227539,"changeRate":-0.009465878545223023},"impliedVol":0.3845,"impliedVolPercentile":0.757},{"symbol":"FROG","nameCN":"FrogAds, Inc.","changeRate":0.007043,"change":0.655,"latestPrice":93.655,"close":93.655,"volume":364426,"market":"US","high":94.93,"low":90.262,"preClose":93,"open":91.59,"turnoverRate":0.003406,"peRate":0,"amplitude":0.050194,"marketValue":11519565000,"askSize":112,"bidSize":14,"askPrice":93.78,"bidPrice":93.57,"week52High":105.7598,"week52Low":34.05,"changeRate5Day":0.079845,"changeRate20Day":-0.010408,"changeRate60Day":0.132193,"changeRateWTD":0.074272,"changeRateMTD":-0.064105,"changeRateQTD":0.030535,"changeRateYTD":0.49944,"amount":33868554.998978,"eps":-0.36875,"lyrEps":-0.62,"lyrPeRate":0,"pbRate":11.990729,"volumeRatio":0.493946,"committee":-0.777778,"roa":-0.029146,"roe":-0.049321,"changeRate5Min":0.00016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10021085000,"shortable":3,"shares":123000000,"floatShares":107000000,"preHourTrading":{"tag":"盘前","latestPrice":92.41,"preClose":93,"latestTime":"08:57 EDT","volume":411,"amount":38189.40075,"timestamp":1789477062401,"change":-0.5900000000000034,"changeRate":-0.006344086021505413},"postHourTrading":{"tag":"盘后","latestPrice":93,"preClose":93,"latestTime":"19:39 EDT","volume":41871,"amount":3892948.6022,"timestamp":1789429195863,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.22000122070312,"preClose":93,"latestTime":"20260915 04:00 EDT","volume":52,"amount":4859,"timestamp":1789459202225,"change":0.220001220703125,"changeRate":0.002365604523689516},"impliedVol":0.6895,"impliedVolPercentile":0.5259},{"symbol":"LKQ","nameCN":"LKQ Corporation","changeRate":0.006737,"change":0.16,"latestPrice":23.91,"close":23.91,"volume":834463,"market":"US","high":23.96,"low":23.55,"preClose":23.75,"open":23.87,"turnoverRate":0.003311,"peRate":13.378364,"amplitude":0.017263,"marketValue":6058794000,"askSize":121,"bidSize":140,"askPrice":23.91,"bidPrice":23.9,"week52High":37.13,"week52Low":21.17,"changeRate5Day":-0.039759,"changeRate20Day":-0.060511,"changeRate60Day":-0.073256,"changeRateWTD":-0.008295,"changeRateMTD":-0.04741,"changeRateQTD":-0.09191,"changeRateYTD":-0.208278,"amount":19843790.145714,"eps":1.787214,"lyrEps":2.352668,"lyrPeRate":10.16293,"pbRate":0.939785,"volumeRatio":0.54362,"committee":0.072797,"roa":0.039954,"roe":0.071307,"changeRate5Min":0.000335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2004,"divideRate":0.050205,"floatMarketCap":6025320000,"shortable":3,"shares":253400000,"floatShares":252000000,"preHourTrading":{"tag":"盘前","latestPrice":23.8,"preClose":23.75,"latestTime":"09:28 EDT","volume":44,"amount":1047.3705,"timestamp":1789478933471,"change":0.05000000000000071,"changeRate":0.0021052631578947667},"postHourTrading":{"tag":"盘后","latestPrice":23.8,"preClose":23.75,"latestTime":"19:30 EDT","volume":46883,"amount":1113830.621,"timestamp":1789428606315,"change":0.05000000000000071,"changeRate":0.0021052631578947667},"overnightTrading":{"tag":"夜盘","latestPrice":23.75,"preClose":23.75,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4006,"impliedVolPercentile":0.3386},{"symbol":"IFF","nameCN":"國際香料香精","changeRate":0.006712,"change":0.56,"latestPrice":83.99,"close":83.99,"volume":455051,"market":"US","high":84.165,"low":82.93,"preClose":83.43,"open":83.21,"turnoverRate":0.001854,"peRate":77.364788,"amplitude":0.014803,"marketValue":21509534872.21,"askSize":109,"bidSize":20,"askPrice":84.11,"bidPrice":84,"week52High":89.315,"week52Low":59.14,"changeRate5Day":-0.019038,"changeRate20Day":0.026396,"changeRate60Day":0.09476,"changeRateWTD":0.004545,"changeRateMTD":-0.027105,"changeRateQTD":0.060212,"changeRateYTD":0.246327,"amount":38164347.473022,"eps":1.085636,"lyrEps":-1.410156,"lyrPeRate":0,"pbRate":1.539034,"volumeRatio":0.640078,"committee":-0.689922,"roa":0.022696,"roe":-0.055475,"changeRate5Min":-0.000476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.01905,"floatMarketCap":20610311559.35,"shortable":3,"shares":256096379,"floatShares":245390065,"preHourTrading":{"tag":"盘前","latestPrice":83.43,"preClose":83.43,"latestTime":"07:38 EDT","volume":1,"amount":83.43,"timestamp":1789472299658,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":83.43,"preClose":83.43,"latestTime":"19:30 EDT","volume":27351,"amount":2281893.93,"timestamp":1789428606252,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.43000030517578,"preClose":83.43000030517578,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2591,"impliedVolPercentile":0.0757},{"symbol":"NUE","nameCN":"紐柯鋼鐵","changeRate":0.006598,"change":1.68,"latestPrice":256.31,"close":256.31,"volume":281688,"market":"US","high":260.975,"low":255.11,"preClose":254.63,"open":255.11,"turnoverRate":0.001259,"peRate":20.455707,"amplitude":0.023033,"marketValue":58150504515.56,"askSize":45,"bidSize":5,"askPrice":256.47,"bidPrice":256.19,"week52High":280.11,"week52Low":131.32,"changeRate5Day":-0.000351,"changeRate20Day":-0.060034,"changeRate60Day":0.051183,"changeRateWTD":-0.012026,"changeRateMTD":0.026718,"changeRateQTD":0.150662,"changeRateYTD":0.571394,"amount":72718873.017334,"eps":12.53,"lyrEps":7.52,"lyrPeRate":34.083777,"pbRate":2.630173,"volumeRatio":0.62262,"committee":-0.8,"roa":0.073203,"roe":0.145493,"changeRate5Min":-0.000585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.23,"divideRate":0.0087,"floatMarketCap":57324424305.93,"shortable":3,"shares":226875676,"floatShares":223652703,"preHourTrading":{"tag":"盘前","latestPrice":255.076,"preClose":254.63,"latestTime":"09:22 EDT","volume":128,"amount":32631.15648,"timestamp":1789478556298,"change":0.44599999999999795,"changeRate":0.0017515610886384085},"postHourTrading":{"tag":"盘后","latestPrice":254,"preClose":254.63,"latestTime":"19:55 EDT","volume":78247,"amount":19923864.7307,"timestamp":1789430118980,"change":-0.6299999999999955,"changeRate":-0.0024741782193771177},"overnightTrading":{"tag":"夜盘","latestPrice":254.6999969482422,"preClose":254.6300048828125,"latestTime":"20260915 04:00 EDT","volume":2,"amount":509,"timestamp":1789459201949,"change":0.0699920654296875,"changeRate":0.00027487752459455717},"impliedVol":0.3959,"impliedVolPercentile":0.6932},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":0.006597,"change":1.23,"latestPrice":187.68,"close":187.68,"volume":1305715,"market":"US","high":188.7795,"low":183,"preClose":186.45,"open":183.1,"turnoverRate":0.007531,"peRate":114.0351,"amplitude":0.030998,"marketValue":32810391767.04,"askSize":8,"bidSize":1,"askPrice":187.79,"bidPrice":187.64,"week52High":189.72,"week52Low":62.66,"changeRate5Day":0.119842,"changeRate20Day":0.310249,"changeRate60Day":0.593074,"changeRateWTD":0.127207,"changeRateMTD":0.084605,"changeRateQTD":0.375449,"changeRateYTD":1.170464,"amount":244205723.104095,"eps":1.645809,"lyrEps":1.31,"lyrPeRate":143.267176,"pbRate":4.705348,"volumeRatio":0.745096,"committee":-0.777778,"roa":0.015785,"roe":0.043126,"changeRate5Min":-0.000905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32538642200.16,"shortable":3,"shares":174820928,"floatShares":173372987,"preHourTrading":{"tag":"盘前","latestPrice":183.1,"preClose":186.45,"latestTime":"09:29 EDT","volume":20684,"amount":3807973.42108,"timestamp":1789478999999,"change":-3.3499999999999943,"changeRate":-0.017967283454009088},"postHourTrading":{"tag":"盘后","latestPrice":188,"preClose":186.45,"latestTime":"19:59 EDT","volume":136414,"amount":25444952.2125,"timestamp":1789430392715,"change":1.5500000000000114,"changeRate":0.008313220702601294},"overnightTrading":{"tag":"夜盘","latestPrice":184.57000732421875,"preClose":186.4499969482422,"latestTime":"20260915 04:00 EDT","volume":4268,"amount":795553,"timestamp":1789459202198,"change":-1.8799896240234375,"changeRate":-0.010083076721880106},"impliedVol":0.5919,"impliedVolPercentile":0.5777},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.006512,"change":1.4981,"latestPrice":231.5481,"close":231.5481,"volume":1094218,"market":"US","high":231.57,"low":224.0601,"preClose":230.05,"open":224.0601,"turnoverRate":0.003286,"peRate":472.09335,"amplitude":0.032645,"marketValue":83143139564.6544,"askSize":435,"bidSize":20,"askPrice":231.62,"bidPrice":231.28,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":0.101404,"changeRate20Day":-0.063771,"changeRate60Day":0.038332,"changeRateWTD":0.046734,"changeRateMTD":-0.023169,"changeRateQTD":-0.110662,"changeRateYTD":0.702685,"amount":250405367.848541,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":754.904556,"pbRate":19.038263,"volumeRatio":0.706473,"committee":-0.363636,"roa":0.001798,"roe":0.046961,"changeRate5Min":0.002981,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77105517300,"shortable":3,"shares":359075024,"floatShares":333000000,"preHourTrading":{"tag":"盘前","latestPrice":224.72,"preClose":230.05,"latestTime":"09:29 EDT","volume":3996,"amount":906371.9208,"timestamp":1789478999999,"change":-5.3300000000000125,"changeRate":-0.023168876331232394},"postHourTrading":{"tag":"盘后","latestPrice":229.86,"preClose":230.05,"latestTime":"19:57 EDT","volume":71668,"amount":16487119.1317,"timestamp":1789430240372,"change":-0.18999999999999773,"changeRate":-0.0008259074114322874},"overnightTrading":{"tag":"夜盘","latestPrice":227.94000244140625,"preClose":230.0500030517578,"latestTime":"20260915 04:00 EDT","volume":807,"amount":184603,"timestamp":1789459202104,"change":-2.1100006103515625,"changeRate":-0.009171921679465676},"impliedVol":0.5757,"impliedVolPercentile":0.3586},{"symbol":"PTC","nameCN":"PTC Inc.","changeRate":0.006403,"change":0.875,"latestPrice":137.525,"close":137.525,"volume":255041,"market":"US","high":137.66,"low":133.96,"preClose":136.65,"open":134.91,"turnoverRate":0.002357,"peRate":13.32744,"amplitude":0.027076,"marketValue":14922328907.5,"askSize":20,"bidSize":123,"askPrice":137.62,"bidPrice":137.45,"week52High":208,"week52Low":108.5,"changeRate5Day":0.032044,"changeRate20Day":-0.057919,"changeRate60Day":0.198475,"changeRateWTD":0.051575,"changeRateMTD":-0.116958,"changeRateQTD":0.210501,"changeRateYTD":-0.210579,"amount":34655201.93071,"eps":10.318936,"lyrEps":6.08,"lyrPeRate":22.619243,"pbRate":4.300701,"volumeRatio":0.319413,"committee":0.72028,"roa":0.115369,"roe":0.350531,"changeRate5Min":0.000182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14879024210.35,"shortable":3,"shares":108506300,"floatShares":108191414,"preHourTrading":{"tag":"盘前","latestPrice":134.83,"preClose":136.65,"latestTime":"09:29 EDT","volume":659,"amount":88915.12688,"timestamp":1789478999999,"change":-1.8199999999999932,"changeRate":-0.01331869740212216},"postHourTrading":{"tag":"盘后","latestPrice":136.7,"preClose":136.65,"latestTime":"19:30 EDT","volume":182300,"amount":24911307.55,"timestamp":1789428602505,"change":0.04999999999998295,"changeRate":0.0003658982802779579},"overnightTrading":{"tag":"夜盘","latestPrice":136.64999389648438,"preClose":136.64999389648438,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4774,"impliedVolPercentile":0.9602},{"symbol":"WIX","nameCN":"Wix.Com Ltd","changeRate":0.00636,"change":0.53,"latestPrice":83.86,"close":83.86,"volume":184753,"market":"US","high":84.24,"low":81.002,"preClose":83.33,"open":81.03,"turnoverRate":0.00511,"peRate":0,"amplitude":0.038858,"marketValue":3509499070,"askSize":2,"bidSize":1,"askPrice":83.89,"bidPrice":83.76,"week52High":190.93,"week52Low":40.16,"changeRate5Day":0.15319,"changeRate20Day":0.137547,"changeRate60Day":0.973641,"changeRateWTD":0.095064,"changeRateMTD":-0.049745,"changeRateQTD":0.848358,"changeRateYTD":-0.1928,"amount":15292108.087204,"eps":-3.359277,"lyrEps":0.88,"lyrPeRate":95.295455,"pbRate":-2.015889,"volumeRatio":0.321579,"committee":-0.333333,"roa":-0.058339,"roe":-7.536722,"changeRate5Min":0.000597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3032092476,"shortable":3,"shares":41849500,"floatShares":36156600,"preHourTrading":{"tag":"盘前","latestPrice":81.01,"preClose":83.33,"latestTime":"09:29 EDT","volume":743,"amount":60551.58744,"timestamp":1789478999999,"change":-2.319999999999993,"changeRate":-0.027841113644545702},"postHourTrading":{"tag":"盘后","latestPrice":83.33,"preClose":83.33,"latestTime":"19:42 EDT","volume":374874,"amount":31237538.9866,"timestamp":1789429365816,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.33000183105469,"preClose":83.33000183105469,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.7261,"impliedVolPercentile":0.5179},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":0.006355,"change":1.425,"latestPrice":225.655,"close":225.655,"volume":951169,"market":"US","high":228.735,"low":224.92,"preClose":224.23,"open":226,"turnoverRate":0.003779,"peRate":19.257454,"amplitude":0.017014,"marketValue":56791602753.505,"askSize":603,"bidSize":196,"askPrice":225.71,"bidPrice":225.51,"week52High":339.95,"week52Low":183,"changeRate5Day":0.007973,"changeRate20Day":-0.030358,"changeRate60Day":-0.279679,"changeRateWTD":-0.04634,"changeRateMTD":0.004518,"changeRateQTD":-0.197043,"changeRateYTD":0.039597,"amount":215213452.062836,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":28.384277,"pbRate":4.982157,"volumeRatio":0.53612,"committee":-0.509387,"roa":0.104569,"roe":0.279209,"changeRate5Min":0.000399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0586,"divideRate":0.017986,"floatMarketCap":56791602753.505,"shortable":3,"shares":251674471,"floatShares":251674471,"preHourTrading":{"tag":"盘前","latestPrice":226.24,"preClose":224.23,"latestTime":"09:29 EDT","volume":59867,"amount":13427849.60756,"timestamp":1789478999999,"change":2.0100000000000193,"changeRate":0.008964010168131024},"postHourTrading":{"tag":"盘后","latestPrice":224.23,"preClose":224.23,"latestTime":"19:59 EDT","volume":662372,"amount":148521723.9992,"timestamp":1789430394058,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":223.1199951171875,"preClose":224.22999572753906,"latestTime":"20260915 04:00 EDT","volume":1596,"amount":357574,"timestamp":1789459202120,"change":-1.1100006103515625,"changeRate":-0.004950277088263961},"impliedVol":0.4451,"impliedVolPercentile":0.4303},{"symbol":"LITE","nameCN":"Lumentum Holdings Inc.","changeRate":0.006155,"change":5.14,"latestPrice":840.17,"close":840.17,"volume":1574209,"market":"US","high":855.9999,"low":835.5501,"preClose":835.03,"open":841.51,"turnoverRate":0.017664,"peRate":0,"amplitude":0.02449,"marketValue":75363249000,"askSize":88,"bidSize":22,"askPrice":840.4,"bidPrice":839.82,"week52High":1085.68,"week52Low":144.52,"changeRate5Day":-0.1414,"changeRate20Day":-0.132862,"changeRate60Day":-0.011565,"changeRateWTD":-0.093697,"changeRateMTD":-0.081541,"changeRateQTD":-0.020849,"changeRateYTD":1.279416,"amount":1332002283.222717,"eps":-92.963806,"lyrEps":-92.963806,"lyrPeRate":0,"pbRate":16.228439,"volumeRatio":0.741382,"committee":-0.6,"roa":0.05815,"roe":-2.400269,"changeRate5Min":-0.000238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74874270060,"shortable":0,"shares":89700000,"floatShares":89118000,"preHourTrading":{"tag":"盘前","latestPrice":842.78,"preClose":835.03,"latestTime":"09:29 EDT","volume":63656,"amount":53852979.81936,"timestamp":1789478999999,"change":7.75,"changeRate":0.00928110367292193},"postHourTrading":{"tag":"盘后","latestPrice":846.15,"preClose":835.03,"latestTime":"19:59 EDT","volume":46519,"amount":39066692.4762,"timestamp":1789430392095,"change":11.120000000000005,"changeRate":0.013316886818437667},"overnightTrading":{"tag":"夜盘","latestPrice":839.0599975585938,"preClose":835.030029296875,"latestTime":"20260915 04:00 EDT","volume":25468,"amount":21554477,"timestamp":1789459202226,"change":4.02996826171875,"changeRate":0.004826135732043226},"impliedVol":0.7208,"impliedVolPercentile":0.0637}]}}}