美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

2,038.27

-11.5798-0.56%

漲家數：206

跌家數：804

平家數：14

市盈率：- -

高：2,051.44

開：2,050.34

低：2,036.24

收：2,049.95

成交量：13.91億

成交額：1,805.61億

市值：94.99萬億

流通市值：88.83萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

瓦萊羅能源 US VLO	388.95	+1.57%	+6.00	116.66萬	4.52億	1,119.89億
徠博科 US LH	319.99	+1.48%	+4.68	15.65萬	4,958.05萬	258.87億
Epam Systems US EPAM	125.4	+1.45%	+1.79	24.80萬	3,083.06萬	64.69億
SPDR能源指數ETF US XLE	65.43	+1.39%	+0.9000	1,382.56萬	9.03億	429.32億
Vanguard Energy ETF US VDE	184.1	+1.39%	+2.53	20.83萬	3,828.76萬	110.88億
CF工業 US CF	133.06	+1.39%	+1.82	44.44萬	5,878.36萬	202.25億
ZoomInfo Technologies Inc. US GTM	4.2479	+1.38%	+0.0579	176.99萬	753.90萬	12.37億
Archer Daniels Midland Co US ADM	87.6	+1.34%	+1.16	48.92萬	4,280.20萬	420.98億
Paycom Software, Inc. US PAYC	225.825	+1.34%	+2.98	12.35萬	2,765.71萬	100.04億
CrowdStrike Holdings, Inc. US CRWD	238.425	+1.29%	+3.05	536.83萬	12.66億	2,441.32億
ServiceNow US NOW	144.17	+1.28%	+1.82	382.84萬	5.43億	1,493.83億
Steel Dynamics US STLD	237.285	+1.17%	+2.76	23.82萬	5,689.61萬	340.10億
Teladoc Health Inc. US TDOC	6.575	+1.15%	+0.0750	70.81萬	462.29萬	11.94億
網易 US NTES	119.34	+1.14%	+1.35	18.82萬	2,240.62萬	761.54億
Universal Health Services Inc Cl US UHS	175.215	+1.13%	+1.97	14.03萬	2,425.24萬	103.27億
輝盛研究系統 US FDS	279.83	+1.05%	+2.90	15.50萬	4,294.87萬	99.52億
三倍做多半導體ETF-Direxion Daily US SOXL	102.1799	+1.04%	+1.05	3,230.72萬	33.60億	172.84億
公共存儲公司 US PSA	295.43	+1.04%	+3.03	17.79萬	5,232.88萬	552.02億
Scorpio Tankers US STNG	86.335	+1.02%	+0.8750	18.98萬	1,641.17萬	43.24億
Elastic N.V. US ESTC	85.98	+1.02%	+0.8700	30.48萬	2,591.92萬	90.38億

1 2 3 4 5 6 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4585?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2038.3684,"timestamp":1789485260684,"preClose":2049.9482,"halted":0,"volume":1390635969,"delay":0,"changeRate":-0.005649,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-11.579834,"latestTime":"09-15 11:14:23 EDT","open":2050.344,"high":2051.4448,"low":2036.2372,"amount":180560777813.55124,"amplitude":0.007419,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.170907,"peRate":25.211672,"turnoverRate":0.002333,"increases":203,"decrements":806,"flats":8,"marketCap":94985667411412,"floatMarketCap":88833185223223.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2051.4448,"amplitude":0.007419,"preClose":2049.9482,"low":2036.2372,"pbRate":"5.170907","latestPrice":2038.2733,"volume":1390964420,"delay":0,"open":2050.344,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2062.016,"twentyDayClose":2077.1775,"sixtyDayClose":2020.0708,"secType":"PLATE","market":"US","turnoverRate":0.002333,"peRate":25.211672,"marketCap":94985667411412,"floatMarketCap":88833185223223.25,"timestamp":1789485263670,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":206,"down":804,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VLO","nameCN":"瓦萊羅能源","changeRate":0.015668,"change":6,"latestPrice":388.95,"close":388.95,"volume":1166589,"market":"US","high":391.9999,"low":381.23,"preClose":382.95,"open":384.52,"turnoverRate":0.004079,"peRate":16.255386,"amplitude":0.028124,"marketValue":111989385955.95,"askSize":15,"bidSize":11,"askPrice":389.15,"bidPrice":388.62,"week52High":399.76,"week52Low":155.29,"changeRate5Day":0.015933,"changeRate20Day":0.12028,"changeRate60Day":0.646001,"changeRateWTD":-0.003765,"changeRateMTD":0.083668,"changeRateQTD":0.493434,"changeRateYTD":1.389275,"amount":451750838.605774,"eps":23.927454,"lyrEps":7.598705,"lyrPeRate":51.186353,"pbRate":4.479396,"volumeRatio":1.27372,"committee":-0.153846,"roa":0.105583,"roe":0.276374,"changeRate5Min":0.001661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66,"divideRate":0.011981,"floatMarketCap":111239700000,"shortable":3,"shares":287927461,"floatShares":286000000,"preHourTrading":{"tag":"盘前","latestPrice":385,"preClose":382.95,"latestTime":"09:29 EDT","volume":6312,"amount":2422139.1072,"timestamp":1789478981955,"change":2.0500000000000114,"changeRate":0.005353179266222774},"postHourTrading":{"tag":"盘后","latestPrice":383.5,"preClose":382.95,"latestTime":"19:58 EDT","volume":99289,"amount":38024288.6265,"timestamp":1789430304140,"change":0.5500000000000114,"changeRate":0.001436218827523205},"overnightTrading":{"tag":"夜盘","latestPrice":383.2099914550781,"preClose":382.95001220703125,"latestTime":"20260915 04:00 EDT","volume":572,"amount":219123,"timestamp":1789459202199,"change":0.259979248046875,"changeRate":0.0006788855980146163},"impliedVol":0.5128,"impliedVolPercentile":0.992},{"symbol":"LH","nameCN":"徠博科","changeRate":0.014843,"change":4.68,"latestPrice":319.99,"close":319.99,"volume":156500,"market":"US","high":320.09,"low":309.63,"preClose":315.31,"open":309.63,"turnoverRate":0.001944,"peRate":26.496855,"amplitude":0.033174,"marketValue":25887191000,"askSize":108,"bidSize":1,"askPrice":320.18,"bidPrice":319.84,"week52High":341.795,"week52Low":244.52,"changeRate5Day":-0.014991,"changeRate20Day":-0.010361,"changeRate60Day":0.25084,"changeRateWTD":0.027123,"changeRateMTD":-0.038087,"changeRateQTD":0.142821,"changeRateYTD":0.27547,"amount":49580492.385864,"eps":12.076528,"lyrEps":10.46,"lyrPeRate":30.591778,"pbRate":3.00776,"volumeRatio":0.667497,"committee":-0.981651,"roa":0.055271,"roe":0.117282,"changeRate5Min":0.002051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.009,"floatMarketCap":25759834980,"shortable":3,"shares":80900000,"floatShares":80502000,"preHourTrading":{"tag":"盘前","latestPrice":314.01,"preClose":315.31,"latestTime":"09:27 EDT","volume":1750,"amount":552867.665,"timestamp":1789478864449,"change":-1.3000000000000114,"changeRate":-0.0041229266436206},"postHourTrading":{"tag":"盘后","latestPrice":314,"preClose":315.31,"latestTime":"19:30 EDT","volume":38420,"amount":12114065.94,"timestamp":1789428606100,"change":-1.3100000000000023,"changeRate":-0.004154641463956114},"overnightTrading":{"tag":"夜盘","latestPrice":315.30999755859375,"preClose":315.30999755859375,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2607,"impliedVolPercentile":0.4104},{"symbol":"EPAM","nameCN":"Epam Systems","changeRate":0.014481,"change":1.79,"latestPrice":125.4,"close":125.4,"volume":248022,"market":"US","high":125.73,"low":121.995,"preClose":123.61,"open":122.37,"turnoverRate":0.004967,"peRate":16.966278,"amplitude":0.030216,"marketValue":6469007417.4,"askSize":20,"bidSize":1,"askPrice":125.57,"bidPrice":125.35,"week52High":222.53,"week52Low":73.055,"changeRate5Day":0.087503,"changeRate20Day":0.270131,"changeRate60Day":0.636221,"changeRateWTD":0.063523,"changeRateMTD":0.064245,"changeRateQTD":0.58034,"changeRateYTD":-0.387934,"amount":30830558.334686,"eps":7.391132,"lyrEps":6.72,"lyrPeRate":18.660714,"pbRate":1.838455,"volumeRatio":0.735539,"committee":-0.904762,"roa":0.084528,"roe":0.111766,"changeRate5Min":0.002438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6262240749.6,"shortable":3,"shares":51586981,"floatShares":49938124,"preHourTrading":{"tag":"盘前","latestPrice":122,"preClose":123.61,"latestTime":"09:29 EDT","volume":1289,"amount":157724.017326,"timestamp":1789478999985,"change":-1.6099999999999994,"changeRate":-0.013024836178302721},"postHourTrading":{"tag":"盘后","latestPrice":123.59,"preClose":123.61,"latestTime":"19:30 EDT","volume":120716,"amount":14921063.5,"timestamp":1789428659588,"change":-0.01999999999999602,"changeRate":-0.0001617992071838526},"overnightTrading":{"tag":"夜盘","latestPrice":122.26000213623047,"preClose":123.61000061035156,"latestTime":"20260915 04:00 EDT","volume":3,"amount":367,"timestamp":1789459202063,"change":-1.3499984741210938,"changeRate":-0.010921434086685377},"impliedVol":0.4936,"impliedVolPercentile":0.2669},{"symbol":"XLE","nameCN":"SPDR能源指數ETF","changeRate":0.013947,"change":0.9,"latestPrice":65.43,"close":65.43,"volume":13825641,"market":"US","high":65.51,"low":64.815,"preClose":64.53,"open":64.88,"turnoverRate":0.021071,"peRate":117.553421,"amplitude":0.01077,"marketValue":42931789812,"askSize":507,"bidSize":1170,"askPrice":65.43,"bidPrice":65.42,"week52High":66.17,"week52Low":42.35,"changeRate5Day":0.01019,"changeRate20Day":0.045542,"changeRate60Day":0.21685,"changeRateWTD":0.004452,"changeRateMTD":0.022983,"changeRateQTD":0.231971,"changeRateYTD":0.463431,"amount":902534346.721092,"eps":0.556598,"lyrEps":-0.223797,"lyrPeRate":0,"pbRate":1.598145,"volumeRatio":1.524027,"committee":0.104801,"roa":0.019731,"roe":0.039487,"changeRate5Min":0.001224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5165,"divideRate":0.023177,"floatMarketCap":42931789812.00001,"shortable":3,"shares":656148400,"floatShares":656148400,"preHourTrading":{"tag":"盘前","latestPrice":64.85,"preClose":64.53,"latestTime":"09:29 EDT","volume":102077,"amount":6600988.452212,"timestamp":1789478999999,"change":0.3199999999999932,"changeRate":0.0049589338292266106},"postHourTrading":{"tag":"盘后","latestPrice":64.58,"preClose":64.53,"latestTime":"19:59 EDT","volume":1953476,"amount":126069319.7479,"timestamp":1789430396294,"change":0.04999999999999716,"changeRate":0.0007748334108166303},"overnightTrading":{"tag":"夜盘","latestPrice":64.63999938964844,"preClose":64.52999877929688,"latestTime":"20260915 04:00 EDT","volume":11657,"amount":754870,"timestamp":1789459202170,"change":0.1100006103515625,"changeRate":0.0017046429944587872},"impliedVol":0.2826,"impliedVolPercentile":0.6335},{"symbol":"VDE","nameCN":"Vanguard Energy ETF","changeRate":0.013934,"change":2.53,"latestPrice":184.1,"close":184.1,"volume":208347,"market":"US","high":184.28,"low":182.384,"preClose":181.57,"open":182.384,"turnoverRate":0.003459,"peRate":84.553025,"amplitude":0.010442,"marketValue":11087744490.9,"askSize":512,"bidSize":96,"askPrice":184.13,"bidPrice":184.06,"week52High":186.23,"week52Low":119.8399,"changeRate5Day":0.010206,"changeRate20Day":0.042351,"changeRate60Day":0.21262,"changeRateWTD":0.002669,"changeRateMTD":0.021813,"changeRateQTD":0.226271,"changeRateYTD":0.462039,"amount":38287630.242599,"eps":2.177332,"lyrEps":2.177332,"lyrPeRate":84.553022,"pbRate":0.979076,"volumeRatio":1.244302,"committee":0.190476,"roa":0.016783,"roe":0.228863,"changeRate5Min":0.00106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0309,"divideRate":0.021895,"floatMarketCap":11087744490.9,"shortable":3,"shares":60226749,"floatShares":60226749,"preHourTrading":{"tag":"盘前","latestPrice":183.99,"preClose":181.57,"latestTime":"08:53 EDT","volume":131,"amount":23930.01366,"timestamp":1789476826665,"change":2.420000000000016,"changeRate":0.013328192983422459},"postHourTrading":{"tag":"盘后","latestPrice":181.4174,"preClose":181.57,"latestTime":"19:59 EDT","volume":3883,"amount":705115.7256,"timestamp":1789430385052,"change":-0.15260000000000673,"changeRate":-0.0008404472104422908},"overnightTrading":{"tag":"夜盘","latestPrice":181.57000732421875,"preClose":181.57000732421875,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2737,"impliedVolPercentile":0.757},{"symbol":"CF","nameCN":"CF工業","changeRate":0.013868,"change":1.82,"latestPrice":133.06,"close":133.06,"volume":444380,"market":"US","high":133.33,"low":130.09,"preClose":131.24,"open":130.282,"turnoverRate":0.002963,"peRate":9.900807,"amplitude":0.024688,"marketValue":20225120000,"askSize":9,"bidSize":9,"askPrice":133.19,"bidPrice":133.06,"week52High":141.96,"week52Low":75.415,"changeRate5Day":-0.009454,"changeRate20Day":0.129733,"changeRate60Day":0.292723,"changeRateWTD":-0.000075,"changeRateMTD":0.023302,"changeRateQTD":0.229078,"changeRateYTD":0.720455,"amount":58783589.401245,"eps":13.439309,"lyrEps":8.97,"lyrPeRate":14.833891,"pbRate":3.518636,"volumeRatio":0.640546,"committee":0,"roa":0.129337,"roe":0.298667,"changeRate5Min":0.001317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.07112,"divideRate":0.015565,"floatMarketCap":19959000000,"shortable":3,"shares":152000000,"floatShares":150000000,"preHourTrading":{"tag":"盘前","latestPrice":131.23,"preClose":131.24,"latestTime":"09:24 EDT","volume":1745,"amount":229703.09245,"timestamp":1789478646003,"change":-0.010000000000019327,"changeRate":-0.00007619628162160413},"postHourTrading":{"tag":"盘后","latestPrice":130.755,"preClose":131.24,"latestTime":"19:55 EDT","volume":204464,"amount":26833646.8171,"timestamp":1789430136517,"change":-0.48500000000001364,"changeRate":-0.003695519658640762},"overnightTrading":{"tag":"夜盘","latestPrice":131.44000244140625,"preClose":131.24000549316406,"latestTime":"20260915 04:00 EDT","volume":389,"amount":51064,"timestamp":1789459202076,"change":0.1999969482421875,"changeRate":0.0015239023153851118},"impliedVol":0.4629,"impliedVolPercentile":0.6255},{"symbol":"GTM","nameCN":"ZoomInfo Technologies Inc.","changeRate":0.013819,"change":0.0579,"latestPrice":4.2479,"close":4.2479,"volume":1769908,"market":"US","high":4.36,"low":4.16,"preClose":4.19,"open":4.16,"turnoverRate":0.007284,"peRate":0,"amplitude":0.047733,"marketValue":1236606364.4034,"askSize":1710,"bidSize":2879,"askPrice":4.25,"bidPrice":4.24,"week52High":12.39,"week52Low":2.54,"changeRate5Day":0.089205,"changeRate20Day":0.129761,"changeRate60Day":0.511708,"changeRateWTD":0.117868,"changeRateMTD":0.001863,"changeRateQTD":0.449795,"changeRateYTD":-0.582311,"amount":7539010.944883,"eps":-1.769223,"lyrEps":0.38,"lyrPeRate":11.178684,"pbRate":1.492224,"volumeRatio":1.425536,"committee":0.25474,"roa":0.02918,"roe":-0.454488,"changeRate5Min":0.003046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1032239700,"shortable":3,"shares":291110046,"floatShares":243000000,"preHourTrading":{"tag":"盘前","latestPrice":4.1512,"preClose":4.19,"latestTime":"09:27 EDT","volume":478,"amount":1974.811303,"timestamp":1789478841871,"change":-0.03880000000000017,"changeRate":-0.009260143198090732},"postHourTrading":{"tag":"盘后","latestPrice":4.15,"preClose":4.19,"latestTime":"19:49 EDT","volume":949603,"amount":3975369.3295,"timestamp":1789429796760,"change":-0.040000000000000036,"changeRate":-0.009546539379474948},"overnightTrading":{"tag":"夜盘","latestPrice":4.190000057220459,"preClose":4.190000057220459,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.6054,"impliedVolPercentile":0.2948},{"symbol":"ADM","nameCN":"Archer Daniels Midland Co","changeRate":0.01342,"change":1.16,"latestPrice":87.6,"close":87.6,"volume":489173,"market":"US","high":88.11,"low":86.16,"preClose":86.44,"open":86.16,"turnoverRate":0.001022,"peRate":23.978649,"amplitude":0.022559,"marketValue":42097908786,"askSize":20,"bidSize":600,"askPrice":87.67,"bidPrice":87.63,"week52High":88.75,"week52Low":55.58,"changeRate5Day":0.036686,"changeRate20Day":0.077623,"changeRate60Day":0.166445,"changeRateWTD":0.010148,"changeRateMTD":0.077623,"changeRateQTD":0.146597,"changeRateYTD":0.523743,"amount":42802025.436615,"eps":3.65325,"lyrEps":2.227272,"lyrPeRate":39.330625,"pbRate":1.785853,"volumeRatio":0.431035,"committee":0.935484,"roa":0.022566,"roe":0.076419,"changeRate5Min":0.0008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.023516,"floatMarketCap":41921953761.6,"shortable":3,"shares":480569735,"floatShares":478561116,"preHourTrading":{"tag":"盘前","latestPrice":86.26,"preClose":86.44,"latestTime":"09:29 EDT","volume":516,"amount":44487.972,"timestamp":1789478999141,"change":-0.1799999999999926,"changeRate":-0.0020823692734844123},"postHourTrading":{"tag":"盘后","latestPrice":86.41,"preClose":86.44,"latestTime":"19:58 EDT","volume":385945,"amount":33361196.1055,"timestamp":1789430337584,"change":-0.030000000000001137,"changeRate":-0.0003470615455807628},"overnightTrading":{"tag":"夜盘","latestPrice":86.13999938964844,"preClose":86.44000244140625,"latestTime":"20260915 04:00 EDT","volume":154,"amount":13304,"timestamp":1789459202142,"change":-0.3000030517578125,"changeRate":-0.003470650662708749},"impliedVol":0.3474,"impliedVolPercentile":0.6175},{"symbol":"PAYC","nameCN":"Paycom Software, Inc.","changeRate":0.01335,"change":2.975,"latestPrice":225.825,"close":225.825,"volume":123461,"market":"US","high":225.985,"low":221.36,"preClose":222.85,"open":222.8,"turnoverRate":0.003287,"peRate":24.152654,"amplitude":0.020754,"marketValue":10004047500,"askSize":19,"bidSize":1,"askPrice":226.12,"bidPrice":225.82,"week52High":244.98,"week52Low":104.9,"changeRate5Day":0.030412,"changeRate20Day":0.054321,"changeRate60Day":0.808771,"changeRateWTD":0.031588,"changeRateMTD":-0.055521,"changeRateQTD":0.796825,"changeRateYTD":0.417075,"amount":27657087.581665,"eps":9.349904,"lyrEps":8.08,"lyrPeRate":27.948639,"pbRate":17.504895,"volumeRatio":0.594507,"committee":-0.9,"roa":0.08779,"roe":0.410887,"changeRate5Min":0.002286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.006642,"floatMarketCap":8483116125,"shortable":3,"shares":44300000,"floatShares":37565000,"preHourTrading":{"tag":"盘前","latestPrice":227.31,"preClose":222.85,"latestTime":"09:25 EDT","volume":13,"amount":2897.13385,"timestamp":1789478736524,"change":4.460000000000008,"changeRate":0.02001346196993497},"postHourTrading":{"tag":"盘后","latestPrice":223.06,"preClose":222.85,"latestTime":"19:30 EDT","volume":64957,"amount":14475911.6154,"timestamp":1789428607027,"change":0.21000000000000796,"changeRate":0.0009423378954454025},"overnightTrading":{"tag":"夜盘","latestPrice":222.86000061035156,"preClose":222.85000610351562,"latestTime":"20260915 04:00 EDT","volume":20,"amount":4457,"timestamp":1789459202180,"change":0.0099945068359375,"changeRate":0.000044848582284960634},"impliedVol":0.4258,"impliedVolPercentile":0.3068},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.012937,"change":3.045,"latestPrice":238.425,"close":238.425,"volume":5368305,"market":"US","high":238.62,"low":232.11,"preClose":235.38,"open":232.772,"turnoverRate":0.005385,"peRate":6467.691829,"amplitude":0.027657,"marketValue":244131664703.85,"askSize":20,"bidSize":150,"askPrice":238.49,"bidPrice":238.35,"week52High":239.37,"week52Low":85.68,"changeRate5Day":0.135249,"changeRate20Day":0.114656,"changeRate60Day":0.392547,"changeRateWTD":0.15326,"changeRateMTD":0.032143,"changeRateQTD":0.249705,"changeRateYTD":1.034517,"amount":1266288670.084305,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":47.852778,"volumeRatio":1.868768,"committee":-0.082569,"roa":-0.00781,"roe":0.014613,"changeRate5Min":0.001786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":237682916969.85,"shortable":3,"shares":1023934842,"floatShares":996887562,"preHourTrading":{"tag":"盘前","latestPrice":232.81,"preClose":235.38,"latestTime":"09:29 EDT","volume":187484,"amount":43426416.46288,"timestamp":1789478999999,"change":-2.569999999999993,"changeRate":-0.010918514742119098},"postHourTrading":{"tag":"盘后","latestPrice":235.68,"preClose":235.38,"latestTime":"19:59 EDT","volume":788960,"amount":185681994.224699,"timestamp":1789430399266,"change":0.30000000000001137,"changeRate":0.0012745347947999463},"overnightTrading":{"tag":"夜盘","latestPrice":232.77999877929688,"preClose":235.3800048828125,"latestTime":"20260915 04:00 EDT","volume":27098,"amount":6332985,"timestamp":1789459202224,"change":-2.600006103515625,"changeRate":-0.011045993922933588},"impliedVol":0.5722,"impliedVolPercentile":0.6693},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.012785,"change":1.82,"latestPrice":144.17,"close":144.17,"volume":3828417,"market":"US","high":144.18,"low":139,"preClose":142.35,"open":139.295,"turnoverRate":0.003719,"peRate":90.075008,"amplitude":0.036389,"marketValue":149382711583.17,"askSize":205,"bidSize":60,"askPrice":144.19,"bidPrice":144.15,"week52High":194.726,"week52Low":81.24,"changeRate5Day":0.074212,"changeRate20Day":0.224894,"changeRate60Day":0.51694,"changeRateWTD":0.087829,"changeRateMTD":-0.025813,"changeRateQTD":0.452156,"changeRateYTD":-0.058881,"amount":542825671.110809,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":86.329341,"pbRate":11.93534,"volumeRatio":1.05531,"committee":-0.219512,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.002896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148397582546.97998,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":139.5,"preClose":142.35,"latestTime":"09:29 EDT","volume":109348,"amount":15217635.30296,"timestamp":1789478998782,"change":-2.8499999999999943,"changeRate":-0.020021074815595324},"postHourTrading":{"tag":"盘后","latestPrice":141.7,"preClose":142.35,"latestTime":"19:59 EDT","volume":1453946,"amount":206924547.562099,"timestamp":1789430398399,"change":-0.6500000000000057,"changeRate":-0.004566210045662141},"overnightTrading":{"tag":"夜盘","latestPrice":139.86000061035156,"preClose":142.35000610351562,"latestTime":"20260915 04:00 EDT","volume":18356,"amount":2585478,"timestamp":1789459202190,"change":-2.4900054931640625,"changeRate":-0.01749213478328447},"impliedVol":0.5574,"impliedVolPercentile":0.6255},{"symbol":"STLD","nameCN":"Steel Dynamics","changeRate":0.011747,"change":2.755,"latestPrice":237.285,"close":237.285,"volume":238241,"market":"US","high":241.32,"low":234.04,"preClose":234.53,"open":235.66,"turnoverRate":0.001778,"peRate":21.532213,"amplitude":0.031041,"marketValue":34009605361.08,"askSize":218,"bidSize":2,"askPrice":237.41,"bidPrice":237.25,"week52High":288.74,"week52Low":134.87,"changeRate5Day":-0.012588,"changeRate20Day":-0.080861,"changeRate60Day":-0.050518,"changeRateWTD":-0.010447,"changeRateMTD":0.020054,"changeRateQTD":0.034102,"changeRateYTD":0.400325,"amount":56896052.110672,"eps":11.02,"lyrEps":8.021291,"lyrPeRate":29.581896,"pbRate":3.610541,"volumeRatio":0.992392,"committee":-0.981818,"roa":0.078702,"roe":0.175681,"changeRate5Min":0.000569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.008682,"floatMarketCap":31796190000,"shortable":3,"shares":143328088,"floatShares":134000000,"preHourTrading":{"tag":"盘前","latestPrice":236.2,"preClose":234.53,"latestTime":"09:29 EDT","volume":815,"amount":193971.85005,"timestamp":1789478999999,"change":1.6699999999999875,"changeRate":0.007120624227177706},"postHourTrading":{"tag":"盘后","latestPrice":234.53,"preClose":234.53,"latestTime":"19:43 EDT","volume":24539,"amount":5755059.5,"timestamp":1789429417059,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":234.6199951171875,"preClose":234.52999877929688,"latestTime":"20260915 04:00 EDT","volume":7,"amount":1642,"timestamp":1789459202149,"change":0.089996337890625,"changeRate":0.0003837306031597073},"impliedVol":0.4424,"impliedVolPercentile":0.5737},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.011538,"change":0.075,"latestPrice":6.575,"close":6.575,"volume":708097,"market":"US","high":6.6,"low":6.42,"preClose":6.5,"open":6.48,"turnoverRate":0.003917,"peRate":0,"amplitude":0.027692,"marketValue":1194346060.825,"askSize":316,"bidSize":1103,"askPrice":6.58,"bidPrice":6.57,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":0.050319,"changeRate20Day":0.005352,"changeRate60Day":-0.185254,"changeRateWTD":0.06737,"changeRateMTD":0.037066,"changeRateQTD":-0.224646,"changeRateYTD":-0.060714,"amount":4622947.39295,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.911639,"volumeRatio":0.81602,"committee":0.583937,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":-0.003033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1188498420.2,"shortable":3,"shares":181649591,"floatShares":180760216,"preHourTrading":{"tag":"盘前","latestPrice":6.5,"preClose":6.5,"latestTime":"08:44 EDT","volume":143,"amount":927.080011,"timestamp":1789476264329,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.51,"preClose":6.5,"latestTime":"19:30 EDT","volume":165844,"amount":1077843.065,"timestamp":1789428606942,"change":0.009999999999999787,"changeRate":0.0015384615384615057},"overnightTrading":{"tag":"夜盘","latestPrice":6.5,"preClose":6.5,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.6432,"impliedVolPercentile":0.1912},{"symbol":"NTES","nameCN":"網易","changeRate":0.011442,"change":1.35,"latestPrice":119.34,"close":119.34,"volume":188150,"market":"US","high":119.75,"low":118.225,"preClose":117.99,"open":118.225,"turnoverRate":0.000541,"peRate":16.087951,"amplitude":0.012925,"marketValue":76154208050.7,"askSize":10,"bidSize":100,"askPrice":119.36,"bidPrice":119.25,"week52High":159.55,"week52Low":106.06,"changeRate5Day":-0.000921,"changeRate20Day":-0.040675,"changeRate60Day":-0.016402,"changeRateWTD":0.032264,"changeRateMTD":-0.020036,"changeRateQTD":-0.068675,"changeRateYTD":-0.13283,"amount":22406218.671036,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":15.929612,"pbRate":0.455766,"volumeRatio":0.912992,"committee":0.818182,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.000419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.16793,"floatMarketCap":41530320000,"shortable":3,"shares":638128105,"floatShares":348000000,"preHourTrading":{"tag":"盘前","latestPrice":118.97,"preClose":117.99,"latestTime":"09:28 EDT","volume":1321,"amount":157441.11288,"timestamp":1789478935054,"change":0.980000000000004,"changeRate":0.008305788626154793},"postHourTrading":{"tag":"盘后","latestPrice":117.8,"preClose":117.99,"latestTime":"19:30 EDT","volume":362252,"amount":42742019.73,"timestamp":1789428600747,"change":-0.18999999999999773,"changeRate":-0.0016103059581320258},"overnightTrading":{"tag":"夜盘","latestPrice":119.25,"preClose":117.98999786376953,"latestTime":"20260915 04:00 EDT","volume":9226,"amount":1098908,"timestamp":1789459202226,"change":1.2600021362304688,"changeRate":0.010678889389296021},"impliedVol":0.3313,"impliedVolPercentile":0.0717},{"symbol":"UHS","nameCN":"Universal Health Services Inc Cl","changeRate":0.011342,"change":1.965,"latestPrice":175.215,"close":175.215,"volume":140265,"market":"US","high":175.305,"low":169.04,"preClose":173.25,"open":171.49,"turnoverRate":0.002878,"peRate":7.130999,"amplitude":0.036162,"marketValue":10326561475.725,"askSize":6,"bidSize":3,"askPrice":175.35,"bidPrice":175.22,"week52High":246.325,"week52Low":140.08,"changeRate5Day":0.019344,"changeRate20Day":0.027473,"changeRate60Day":0.241163,"changeRateWTD":0.002202,"changeRateMTD":0.02868,"changeRateQTD":0.178391,"changeRateYTD":-0.196335,"amount":24252376.255417,"eps":24.57089,"lyrEps":23.1,"lyrPeRate":7.585065,"pbRate":1.374344,"volumeRatio":0.745698,"committee":-0.333333,"roa":0.083214,"roe":0.209483,"changeRate5Min":0.002116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004566,"floatMarketCap":8538016692,"shortable":3,"shares":58936515,"floatShares":48728800,"preHourTrading":{"tag":"盘前","latestPrice":173.25,"preClose":173.25,"latestTime":"07:36 EDT","volume":123,"amount":21327.24921,"timestamp":1789472179039,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":173.25,"preClose":173.25,"latestTime":"19:30 EDT","volume":24277,"amount":4205990.85,"timestamp":1789428606115,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":173.25,"preClose":173.25,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3404,"impliedVolPercentile":0.4582},{"symbol":"FDS","nameCN":"輝盛研究系統","changeRate":0.010472,"change":2.9,"latestPrice":279.83,"close":279.83,"volume":155015,"market":"US","high":280.23,"low":270.6,"preClose":276.93,"open":273.54,"turnoverRate":0.004379,"peRate":18.423999,"amplitude":0.034774,"marketValue":9952305897.69,"askSize":105,"bidSize":1,"askPrice":280.38,"bidPrice":280.11,"week52High":364.83,"week52Low":185,"changeRate5Day":-0.03173,"changeRate20Day":0.011093,"changeRate60Day":0.26454,"changeRateWTD":0.077471,"changeRateMTD":-0.107543,"changeRateQTD":0.216229,"changeRateYTD":-0.035701,"amount":42948654.210205,"eps":15.188342,"lyrEps":15.55,"lyrPeRate":17.995498,"pbRate":4.897089,"volumeRatio":0.467069,"committee":-0.981132,"roa":0.110792,"roe":0.270315,"changeRate5Min":0.000465,"earningDate":1790697600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.64,"divideRate":0.016581,"floatMarketCap":9906224612.609999,"shortable":3,"shares":35565543,"floatShares":35400867,"preHourTrading":{"tag":"盘前","latestPrice":275.1,"preClose":276.93,"latestTime":"09:27 EDT","volume":168,"amount":46344.4632,"timestamp":1789478826990,"change":-1.829999999999984,"changeRate":-0.006608168129130047},"postHourTrading":{"tag":"盘后","latestPrice":276.93,"preClose":276.93,"latestTime":"19:30 EDT","volume":7072,"amount":1958580.63,"timestamp":1789428606083,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":276.92999267578125,"preClose":276.92999267578125,"latestTime":"20260915 04:00 EDT","volume":1,"amount":277,"timestamp":1789459202083,"change":0,"changeRate":0},"impliedVol":0.5716,"impliedVolPercentile":0.7251},{"symbol":"SOXL","nameCN":"三倍做多半導體ETF-Direxion Daily","changeRate":0.010382,"change":1.0499,"latestPrice":102.1799,"close":102.1799,"volume":32307215,"market":"US","high":105.94,"low":101.76,"preClose":101.13,"open":104.55,"turnoverRate":0.190997,"peRate":0,"amplitude":0.041333,"marketValue":17283736215.794,"askSize":130,"bidSize":16,"askPrice":102.16,"bidPrice":102.15,"week52High":302,"week52Low":28.12,"changeRate5Day":-0.171089,"changeRate20Day":-0.325679,"changeRate60Day":-0.634144,"changeRateWTD":-0.161222,"changeRateMTD":-0.09407,"changeRateQTD":-0.616888,"changeRateYTD":1.431118,"amount":3360052897.547607,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.983809,"committee":-0.657459,"roa":0,"roe":0,"changeRate5Min":-0.002685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01,"divideRate":0.000098,"floatMarketCap":17283736215.794,"shortable":0,"shares":169150060,"floatShares":169150060,"preHourTrading":{"tag":"盘前","latestPrice":104.67,"preClose":101.13,"latestTime":"09:29 EDT","volume":2891756,"amount":297875129.83284,"timestamp":1789478999999,"change":3.5400000000000063,"changeRate":0.03500444971818458},"postHourTrading":{"tag":"盘后","latestPrice":102.81,"preClose":101.13,"latestTime":"19:59 EDT","volume":2746843,"amount":280941205.700401,"timestamp":1789430398561,"change":1.6800000000000068,"changeRate":0.01661228122218933},"overnightTrading":{"tag":"夜盘","latestPrice":101.08999633789062,"preClose":101.12999725341797,"latestTime":"20260915 04:00 EDT","volume":2799265,"amount":285958699,"timestamp":1789459202226,"change":-0.04000091552734375,"changeRate":-0.0003955395690074718},"impliedVol":1.1136,"impliedVolPercentile":0.1992},{"symbol":"PSA","nameCN":"公共存儲公司","changeRate":0.010363,"change":3.03,"latestPrice":295.43,"close":295.43,"volume":177854,"market":"US","high":295.945,"low":290.93,"preClose":292.4,"open":293.7,"turnoverRate":0.000952,"peRate":28.182862,"amplitude":0.017151,"marketValue":55201773511.85,"askSize":1,"bidSize":40,"askPrice":295.5,"bidPrice":295.3,"week52High":335.55,"week52Low":256.54,"changeRate5Day":-0.020458,"changeRate20Day":-0.089051,"changeRate60Day":-0.071325,"changeRateWTD":-0.003609,"changeRateMTD":-0.037656,"changeRateQTD":-0.07188,"changeRateYTD":0.138459,"amount":52328833.707214,"eps":10.482612,"lyrEps":9.01,"lyrPeRate":32.789123,"pbRate":11.404665,"volumeRatio":0.860588,"committee":0.866667,"roa":0.069854,"roe":0.219286,"changeRate5Min":0.002528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.9932,"divideRate":0.040596,"floatMarketCap":55201773511.85,"shortable":3,"shares":186852295,"floatShares":186852295,"preHourTrading":{"tag":"盘前","latestPrice":292.56,"preClose":292.4,"latestTime":"08:37 EDT","volume":60,"amount":17559.027,"timestamp":1789475844577,"change":0.160000000000025,"changeRate":0.0005471956224351061},"postHourTrading":{"tag":"盘后","latestPrice":295.8581,"preClose":295.4,"latestTime":"19:30 EDT","volume":61054,"amount":18035269.4119,"timestamp":1789428606998,"change":0.45810000000000173,"changeRate":0.001550778605280981},"overnightTrading":{"tag":"夜盘","latestPrice":293.9700012207031,"preClose":295.3999938964844,"latestTime":"20260915 04:00 EDT","volume":4,"amount":1176,"timestamp":1789459202140,"change":-1.42999267578125,"changeRate":-0.004840869009233479},"impliedVol":0.2318,"impliedVolPercentile":0.2151},{"symbol":"STNG","nameCN":"Scorpio Tankers","changeRate":0.010239,"change":0.875,"latestPrice":86.335,"close":86.335,"volume":189815,"market":"US","high":87.33,"low":85.16,"preClose":85.46,"open":85.68,"turnoverRate":0.004395,"peRate":5.339317,"amplitude":0.025392,"marketValue":4323773524.92,"askSize":10,"bidSize":1,"askPrice":86.42,"bidPrice":86.27,"week52High":87.39,"week52Low":48.93,"changeRate5Day":0.051327,"changeRate20Day":0.074754,"changeRate60Day":0.07142,"changeRateWTD":0.021474,"changeRateMTD":0.094788,"changeRateQTD":0.246535,"changeRateYTD":0.698505,"amount":16411720.428047,"eps":16.16967,"lyrEps":7.03,"lyrPeRate":12.280939,"pbRate":1.18797,"volumeRatio":0.788492,"committee":-0.818182,"roa":0.082418,"roe":0.246193,"changeRate5Min":0.000523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.019922,"floatMarketCap":3728384831.485,"shortable":3,"shares":50081352,"floatShares":43185091,"preHourTrading":{"tag":"盘前","latestPrice":85.71,"preClose":85.46,"latestTime":"09:29 EDT","volume":430,"amount":36980.4429,"timestamp":1789478975807,"change":0.25,"changeRate":0.002925345190732507},"postHourTrading":{"tag":"盘后","latestPrice":85.46,"preClose":85.46,"latestTime":"19:30 EDT","volume":34936,"amount":2985686.5483,"timestamp":1789428606906,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.45999908447266,"preClose":85.45999908447266,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4253,"impliedVolPercentile":0.4064},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":0.010222,"change":0.87,"latestPrice":85.98,"close":85.98,"volume":304764,"market":"US","high":86.04,"low":83.3,"preClose":85.11,"open":83.31,"turnoverRate":0.003521,"peRate":24.465991,"amplitude":0.032194,"marketValue":9038267726.34,"askSize":101,"bidSize":107,"askPrice":86.06,"bidPrice":85.95,"week52High":108,"week52Low":42.05,"changeRate5Day":-0.027596,"changeRate20Day":0.030441,"changeRate60Day":0.45803,"changeRateWTD":0.031059,"changeRateMTD":-0.118606,"changeRateQTD":0.507892,"changeRateYTD":0.139714,"amount":25919179.309204,"eps":3.514266,"lyrEps":3.429999,"lyrPeRate":25.067063,"pbRate":6.969439,"volumeRatio":0.475468,"committee":0.028846,"roa":-0.005725,"roe":0.331223,"changeRate5Min":0.001514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7441087512,"shortable":3,"shares":105120583,"floatShares":86544400,"preHourTrading":{"tag":"盘前","latestPrice":85,"preClose":85.11,"latestTime":"09:27 EDT","volume":1189,"amount":100355.23834,"timestamp":1789478841442,"change":-0.10999999999999943,"changeRate":-0.0012924450710844722},"postHourTrading":{"tag":"盘后","latestPrice":85.11,"preClose":85.11,"latestTime":"19:30 EDT","volume":42608,"amount":3626592.6584,"timestamp":1789428607071,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.08000183105469,"preClose":85.11000061035156,"latestTime":"20260915 04:00 EDT","volume":29,"amount":2468,"timestamp":1789459202013,"change":-0.029998779296875,"changeRate":-0.0003524706742068379},"impliedVol":0.5541,"impliedVolPercentile":0.2749}]}}}