美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

2,039.90

-10.1111-0.49%

漲家數：204

跌家數：805

平家數：15

市盈率：- -

高：2,051.44

開：2,050.34

低：2,039.03

收：2,049.95

成交量：9.32億

成交額：1,249.49億

市值：95.06萬億

流通市值：88.91萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

思佳訊 US SWKS	86.2816	+8.86%	+7.02	300.46萬	2.59億	129.36億
Qorvo, Inc. US QRVO	114.59	+6.12%	+6.61	44.84萬	5,154.81萬	101.09億
REVVITY INC US RVTY	136.345	+6.11%	+7.86	37.58萬	5,041.55萬	152.43億
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	63.76	+6.11%	+3.67	2.88萬	182.22萬	9,564.00萬
10x Genomics, Inc. US TXG	73.6	+4.98%	+3.49	67.73萬	5,005.38萬	95.89億
FRONTLINE PLC US FRO	52.85	+4.61%	+2.33	170.02萬	8,894.93萬	117.66億
戴爾 US DELL	557.275	+4.30%	+23.00	386.25萬	21.59億	3,544.27億
Coherent US COHR	277.8	+4.24%	+11.30	150.78萬	4.17億	543.49億
PBF Energy US PBF	73.33	+4.16%	+2.93	281.88萬	2.03億	86.76億
Everpure US P	97.6	+4.07%	+3.82	64.29萬	6,362.27萬	324.18億
先科電子 US SMTC	152.96	+4.02%	+5.91	48.81萬	7,407.39萬	142.43億
阿帕契 US APA	46.78	+3.89%	+1.75	124.39萬	5,776.13萬	163.89億
高通 US QCOM	186.9319	+3.76%	+6.78	387.03萬	7.24億	1,970.26億
ARM Holdings US ARM	247.73	+3.65%	+8.72	145.35萬	3.61億	2,645.95億
三倍做多半導體ETF-Direxion Daily US SOXL	104.6242	+3.46%	+3.49	2,388.49萬	24.99億	176.97億
美國超微公司 US AMD	509.29	+3.22%	+15.88	577.28萬	29.29億	8,291.45億
德文能源 US DVN	50.95	+3.12%	+1.54	234.62萬	1.19億	560.45億
慧與科技 US HPE	57.13	+3.10%	+1.72	484.57萬	2.76億	758.03億
邁威爾科技 US MRVL	225.5	+3.05%	+6.68	467.91萬	10.51億	1,974.37億
Vista Energy US VIST	78.73	+3.04%	+2.32	27.39萬	2,144.37萬	87.39億

1 2 3 4 5 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4585"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2039.8372,"timestamp":1789482722746,"preClose":2049.9482,"halted":0,"volume":932255247,"delay":0,"changeRate":-0.004932,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-10.111084,"latestTime":"09-15 10:32:02 EDT","open":2050.344,"high":2051.4448,"low":2039.027,"amount":124948939246.6852,"amplitude":0.006058,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.170907,"peRate":25.211672,"turnoverRate":0.001563,"increases":196,"decrements":811,"flats":10,"marketCap":95060831696931.75,"floatMarketCap":88906261742893.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2051.4448,"amplitude":0.006058,"preClose":2049.9482,"low":2039.027,"pbRate":"5.170907","latestPrice":2039.9038,"volume":932071996,"delay":0,"open":2050.344,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2062.016,"twentyDayClose":2077.1775,"sixtyDayClose":2020.0708,"secType":"PLATE","market":"US","turnoverRate":0.001563,"peRate":25.211672,"marketCap":95063359102659.75,"floatMarketCap":88908847195021.75,"timestamp":1789482721691,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":204,"down":805,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SWKS","nameCN":"思佳訊","changeRate":0.088589,"change":7.0216,"latestPrice":86.2816,"close":86.2816,"volume":3004610,"market":"US","high":88.1518,"low":79.43,"preClose":79.26,"open":80.54,"turnoverRate":0.020057,"peRate":44.59486,"amplitude":0.11004,"marketValue":12936220736.7392,"askSize":20,"bidSize":100,"askPrice":86.28,"bidPrice":86.25,"week52High":92.3,"week52Low":51.93,"changeRate5Day":0.144622,"changeRate20Day":0.273905,"changeRate60Day":0.190912,"changeRateWTD":-0.023411,"changeRateMTD":0.287593,"changeRateQTD":0.27259,"changeRateYTD":0.360694,"amount":258714773.708954,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":27.922622,"pbRate":2.254365,"volumeRatio":2.089496,"committee":0.666667,"roa":0.034413,"roe":0.050935,"changeRate5Min":-0.012288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.032915,"floatMarketCap":12925542871.049599,"shortable":3,"shares":149930237,"floatShares":149806481,"preHourTrading":{"tag":"盘前","latestPrice":81,"preClose":79.26,"latestTime":"09:29 EDT","volume":1998,"amount":159795.32472,"timestamp":1789478955575,"change":1.7399999999999949,"changeRate":0.021953065859197513},"postHourTrading":{"tag":"盘后","latestPrice":79.5,"preClose":79.26,"latestTime":"19:59 EDT","volume":24490,"amount":1943290.6624,"timestamp":1789430384775,"change":0.23999999999999488,"changeRate":0.0030280090840271875},"overnightTrading":{"tag":"夜盘","latestPrice":79.16999816894531,"preClose":79.26000213623047,"latestTime":"20260915 04:00 EDT","volume":159,"amount":12593,"timestamp":1789459201974,"change":-0.09000396728515625,"changeRate":-0.0011355534299691196},"impliedVol":0.6234,"impliedVolPercentile":0.8884},{"symbol":"QRVO","nameCN":"Qorvo, Inc.","changeRate":0.061215,"change":6.61,"latestPrice":114.59,"close":114.59,"volume":448373,"market":"US","high":116.72,"low":108.11,"preClose":107.98,"open":108.4,"turnoverRate":0.005482,"peRate":26.587007,"amplitude":0.079737,"marketValue":10108901192.95,"askSize":120,"bidSize":2,"askPrice":114.75,"bidPrice":114.53,"week52High":120.52,"week52Low":74.92,"changeRate5Day":0.101086,"changeRate20Day":0.193149,"changeRate60Day":0.164296,"changeRateWTD":-0.01766,"changeRateMTD":0.192652,"changeRateQTD":0.228584,"changeRateYTD":0.355934,"amount":51548127.343742,"eps":4.31,"lyrEps":3.62,"lyrPeRate":31.654696,"pbRate":2.911613,"volumeRatio":1.629699,"committee":-0.969697,"roa":0.067062,"roe":0.115558,"changeRate5Min":-0.009872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9372618732.19,"shortable":3,"shares":88218005,"floatShares":81792641,"preHourTrading":{"tag":"盘前","latestPrice":108.9179,"preClose":107.98,"latestTime":"08:56 EDT","volume":9943,"amount":1073831.024385,"timestamp":1789476964284,"change":0.9378999999999991,"changeRate":0.008685867753287637},"postHourTrading":{"tag":"盘后","latestPrice":108.1,"preClose":107.98,"latestTime":"19:30 EDT","volume":20660,"amount":2231064.3029,"timestamp":1789428600730,"change":0.11999999999999034,"changeRate":0.0011113169105388993},"overnightTrading":{"tag":"夜盘","latestPrice":107.91000366210938,"preClose":107.9800033569336,"latestTime":"20260915 04:00 EDT","volume":6,"amount":648,"timestamp":1789459202199,"change":-0.06999969482421875,"changeRate":-0.0006482653514357753},"impliedVol":0.4375,"impliedVolPercentile":0.6773},{"symbol":"RVTY","nameCN":"REVVITY INC","changeRate":0.061133,"change":7.855,"latestPrice":136.345,"close":136.345,"volume":375757,"market":"US","high":136.64,"low":128.9,"preClose":128.49,"open":128.9,"turnoverRate":0.003684,"peRate":65.107374,"amplitude":0.060238,"marketValue":15243285648.03,"askSize":20,"bidSize":146,"askPrice":136.41,"bidPrice":136.27,"week52High":136.64,"week52Low":81.22,"changeRate5Day":0.072907,"changeRate20Day":0.173668,"changeRate60Day":0.36345,"changeRateWTD":0.096814,"changeRateMTD":0.059649,"changeRateQTD":0.225463,"changeRateYTD":0.409251,"amount":50415516.677856,"eps":2.094156,"lyrEps":2.068707,"lyrPeRate":65.908319,"pbRate":2.108701,"volumeRatio":1.521147,"committee":0.759036,"roa":0.023741,"roe":0.032109,"changeRate5Min":0.004346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.002054,"floatMarketCap":13907190000,"shortable":3,"shares":111799374,"floatShares":102000000,"preHourTrading":{"tag":"盘前","latestPrice":127.7,"preClose":128.49,"latestTime":"09:22 EDT","volume":10,"amount":1276.49994,"timestamp":1789478536983,"change":-0.7900000000000063,"changeRate":-0.006148338392092818},"postHourTrading":{"tag":"盘后","latestPrice":128.49,"preClose":128.49,"latestTime":"19:59 EDT","volume":30243,"amount":3885911.6642,"timestamp":1789430371760,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":128.7899932861328,"preClose":128.49000549316406,"latestTime":"20260915 04:00 EDT","volume":38,"amount":4894,"timestamp":1789459202217,"change":0.29998779296875,"changeRate":0.002334716944071654},"impliedVol":0.3823,"impliedVolPercentile":0.3426},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":0.061075,"change":3.67,"latestPrice":63.76,"close":63.76,"volume":28762,"market":"US","high":63.995,"low":62.61,"preClose":60.09,"open":62.61,"turnoverRate":0.019175,"peRate":9.089678,"amplitude":0.023049,"marketValue":95640000,"askSize":200,"bidSize":200,"askPrice":63.58,"bidPrice":63.22,"week52High":64.85,"week52Low":16.25,"changeRate5Day":0.083801,"changeRate20Day":0.22169,"changeRate60Day":1.193326,"changeRateWTD":0.046103,"changeRateMTD":0.160539,"changeRateQTD":1.23955,"changeRateYTD":2.643429,"amount":1822234.819794,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":10.234292,"pbRate":0,"volumeRatio":2.679083,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.003383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95640000,"shortable":3,"shares":1500000,"floatShares":1500000,"preHourTrading":{"tag":"盘前","latestPrice":60.09,"preClose":60.09,"latestTime":"08:56 EDT","volume":421,"amount":25291.09085,"timestamp":1789477019085,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":59.74,"preClose":60.09,"latestTime":"19:30 EDT","volume":455,"amount":27109.6914,"timestamp":1789428600992,"change":-0.3500000000000014,"changeRate":-0.005824596438675344},"overnightTrading":{"tag":"夜盘","latestPrice":59.43000030517578,"preClose":60.09000015258789,"latestTime":"20260915 04:00 EDT","volume":372,"amount":22167,"timestamp":1789459202108,"change":-0.6599998474121094,"changeRate":-0.010983522145717373},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXG","nameCN":"10x Genomics, Inc.","changeRate":0.049779,"change":3.49,"latestPrice":73.6,"close":73.6,"volume":677331,"market":"US","high":75.61,"low":70.11,"preClose":70.11,"open":70.12,"turnoverRate":0.00574,"peRate":0,"amplitude":0.078448,"marketValue":9589429964.8,"askSize":105,"bidSize":14,"askPrice":73.81,"bidPrice":73.61,"week52High":75.61,"week52Low":11.16,"changeRate5Day":0.121951,"changeRate20Day":0.269184,"changeRate60Day":1.117681,"changeRateWTD":0.073043,"changeRateMTD":0.178543,"changeRateQTD":0.919666,"changeRateYTD":3.512569,"amount":50053821.425697,"eps":-0.58837,"lyrEps":-0.34905,"lyrPeRate":0,"pbRate":11.615864,"volumeRatio":1.546006,"committee":-0.764706,"roa":-0.050486,"roe":-0.093975,"changeRate5Min":-0.001086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8684800000,"shortable":3,"shares":130291168,"floatShares":118000000,"preHourTrading":{"tag":"盘前","latestPrice":70.13,"preClose":70.11,"latestTime":"09:29 EDT","volume":1875,"amount":130580.53125,"timestamp":1789478999999,"change":0.01999999999999602,"changeRate":0.0002852660105547856},"postHourTrading":{"tag":"盘后","latestPrice":70.11,"preClose":70.11,"latestTime":"19:53 EDT","volume":43184,"amount":3027163.2735,"timestamp":1789430032327,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.8499984741211,"preClose":70.11000061035156,"latestTime":"20260915 04:00 EDT","volume":384,"amount":26924,"timestamp":1789459202179,"change":-0.26000213623046875,"changeRate":-0.003708488574625402},"impliedVol":0.746,"impliedVolPercentile":0.1952},{"symbol":"FRO","nameCN":"FRONTLINE PLC","changeRate":0.04612,"change":2.33,"latestPrice":52.85,"close":52.85,"volume":1700232,"market":"US","high":52.9383,"low":51.06,"preClose":50.52,"open":51.28,"turnoverRate":0.011937,"peRate":7.933644,"amplitude":0.037179,"marketValue":11765619683.65,"askSize":80,"bidSize":4,"askPrice":52.86,"bidPrice":52.82,"week52High":52.9383,"week52Low":20.47,"changeRate5Day":0.133634,"changeRate20Day":0.252963,"changeRate60Day":0.291229,"changeRateWTD":0.073969,"changeRateMTD":0.207172,"changeRateQTD":0.519115,"changeRateYTD":1.42209,"amount":88949269.184418,"eps":6.661504,"lyrEps":1.7,"lyrPeRate":31.088235,"pbRate":3.729021,"volumeRatio":3.302169,"committee":-0.904762,"roa":0.139867,"roe":0.538514,"changeRate5Min":-0.000378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1322,"divideRate":0.059266,"floatMarketCap":7527608519.55,"shortable":3,"shares":222622889,"floatShares":142433463,"preHourTrading":{"tag":"盘前","latestPrice":51.35,"preClose":50.52,"latestTime":"09:29 EDT","volume":47236,"amount":2414406.96938,"timestamp":1789478999999,"change":0.8299999999999983,"changeRate":0.01642913697545523},"postHourTrading":{"tag":"盘后","latestPrice":50.4501,"preClose":50.52,"latestTime":"19:57 EDT","volume":63579,"amount":3212989.3204,"timestamp":1789430235413,"change":-0.06990000000000407,"changeRate":-0.0013836104513064939},"overnightTrading":{"tag":"夜盘","latestPrice":50.59000015258789,"preClose":50.52000045776367,"latestTime":"20260915 04:00 EDT","volume":3425,"amount":173625,"timestamp":1789459202178,"change":0.06999969482421875,"changeRate":0.0013855838121525894},"impliedVol":0.4974,"impliedVolPercentile":0.4661},{"symbol":"DELL","nameCN":"戴爾","changeRate":0.043039,"change":22.995,"latestPrice":557.275,"close":557.275,"volume":3862547,"market":"US","high":568.67,"low":539,"preClose":534.28,"open":542,"turnoverRate":0.013273,"peRate":32.516269,"amplitude":0.055533,"marketValue":354426900000,"askSize":12,"bidSize":50,"askPrice":557.5,"bidPrice":556.87,"week52High":568.67,"week52Low":110.22,"changeRate5Day":0.043821,"changeRate20Day":0.161449,"changeRate60Day":0.360867,"changeRateWTD":-0.017654,"changeRateMTD":0.222067,"changeRateQTD":0.291603,"changeRateYTD":3.427034,"amount":2158698635.961975,"eps":17.138344,"lyrEps":8.68,"lyrPeRate":64.202189,"pbRate":-248.372039,"volumeRatio":2.792125,"committee":0.636364,"roa":0.086433,"roe":0.330131,"changeRate5Min":0.004045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.31,"divideRate":0.004145,"floatMarketCap":162167025000,"shortable":3,"shares":636000000,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":540.5,"preClose":534.28,"latestTime":"09:29 EDT","volume":62242,"amount":33356940.52828,"timestamp":1789478994950,"change":6.220000000000027,"changeRate":0.011641835741558785},"postHourTrading":{"tag":"盘后","latestPrice":537.31,"preClose":534.28,"latestTime":"19:59 EDT","volume":217297,"amount":116389742.006,"timestamp":1789430398461,"change":3.0299999999999727,"changeRate":0.005671183649022933},"overnightTrading":{"tag":"夜盘","latestPrice":532.0499877929688,"preClose":534.280029296875,"latestTime":"20260915 04:00 EDT","volume":14062,"amount":7539655,"timestamp":1789459202220,"change":-2.23004150390625,"changeRate":-0.004173918884523976},"impliedVol":0.641,"impliedVolPercentile":0.6135},{"symbol":"COHR","nameCN":"Coherent","changeRate":0.042402,"change":11.3,"latestPrice":277.8,"close":277.8,"volume":1507841,"market":"US","high":279.4995,"low":271.3,"preClose":266.5,"open":271.405,"turnoverRate":0.007751,"peRate":67.427186,"amplitude":0.030767,"marketValue":54348603373.8,"askSize":85,"bidSize":80,"askPrice":277.9,"bidPrice":277.63,"week52High":440,"week52Low":100.63,"changeRate5Day":-0.079767,"changeRate20Day":-0.209043,"changeRate60Day":-0.286906,"changeRateWTD":-0.090284,"changeRateMTD":-0.000108,"changeRateQTD":-0.295764,"changeRateYTD":0.50512,"amount":416836772.852356,"eps":4.12,"lyrEps":4.120018,"lyrPeRate":67.42689,"pbRate":4.984512,"volumeRatio":1.294883,"committee":-0.085714,"roa":0.033931,"roe":0.079807,"changeRate5Min":0.00412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54045060481.200005,"shortable":0,"shares":195639321,"floatShares":194546654,"preHourTrading":{"tag":"盘前","latestPrice":270.82,"preClose":266.5,"latestTime":"09:29 EDT","volume":87570,"amount":23722993.224,"timestamp":1789478999999,"change":4.319999999999993,"changeRate":0.016210131332082527},"postHourTrading":{"tag":"盘后","latestPrice":270.6,"preClose":266.5,"latestTime":"19:59 EDT","volume":623085,"amount":167697750.419,"timestamp":1789430389916,"change":4.100000000000023,"changeRate":0.01538461538461547},"overnightTrading":{"tag":"夜盘","latestPrice":267.4700012207031,"preClose":266.5,"latestTime":"20260915 04:00 EDT","volume":37425,"amount":10069909,"timestamp":1789459202224,"change":0.970001220703125,"changeRate":0.0036397794397865853},"impliedVol":0.7312,"impliedVolPercentile":0.2191},{"symbol":"PBF","nameCN":"PBF Energy","changeRate":0.041619,"change":2.93,"latestPrice":73.33,"close":73.33,"volume":2818789,"market":"US","high":73.7999,"low":69.06,"preClose":70.4,"open":69.0975,"turnoverRate":0.027639,"peRate":6.344084,"amplitude":0.067328,"marketValue":8675560105.1,"askSize":52,"bidSize":211,"askPrice":73.74,"bidPrice":73.16,"week52High":82.61,"week52Low":25.62,"changeRate5Day":-0.044809,"changeRate20Day":-0.023178,"changeRate60Day":0.966479,"changeRateWTD":-0.063474,"changeRateMTD":0.004658,"changeRateQTD":0.61094,"changeRateYTD":1.703909,"amount":202895645.973312,"eps":11.558801,"lyrEps":-1.393197,"lyrPeRate":0,"pbRate":1.354075,"volumeRatio":4.756329,"committee":0.604563,"roa":0.031043,"roe":0.232279,"changeRate5Min":-0.00529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1,"divideRate":0.015001,"floatMarketCap":7478623260.46,"shortable":3,"shares":118308470,"floatShares":101985862,"preHourTrading":{"tag":"盘前","latestPrice":69.47,"preClose":70.4,"latestTime":"09:29 EDT","volume":80541,"amount":5559191.10792,"timestamp":1789478948565,"change":-0.9300000000000068,"changeRate":-0.013210227272727368},"postHourTrading":{"tag":"盘后","latestPrice":70,"preClose":70.4,"latestTime":"19:59 EDT","volume":96159,"amount":6738891.6456,"timestamp":1789430381070,"change":-0.4000000000000057,"changeRate":-0.005681818181818262},"overnightTrading":{"tag":"夜盘","latestPrice":70.31999969482422,"preClose":70.4000015258789,"latestTime":"20260915 04:00 EDT","volume":1314,"amount":92515,"timestamp":1789459202088,"change":-0.0800018310546875,"changeRate":-0.001136389621032593},"impliedVol":0.7922,"impliedVolPercentile":0.8685},{"symbol":"P","nameCN":"Everpure","changeRate":0.040734,"change":3.82,"latestPrice":97.6,"close":97.6,"volume":642900,"market":"US","high":100.2699,"low":96.59,"preClose":93.78,"open":98.52,"turnoverRate":0.002004,"peRate":134.582081,"amplitude":0.03924,"marketValue":32418094150.4,"askSize":110,"bidSize":80,"askPrice":97.92,"bidPrice":97.42,"week52High":119.1,"week52Low":56.78,"changeRate5Day":-0.035001,"changeRate20Day":-0.165741,"changeRate60Day":0.308136,"changeRateWTD":-0.005908,"changeRateMTD":0.050027,"changeRateQTD":0.238736,"changeRateYTD":0.456499,"amount":63622697.934723,"eps":0.725208,"lyrEps":0.55,"lyrPeRate":177.454545,"pbRate":21.039262,"volumeRatio":1.591677,"committee":-0.157895,"roa":0.030308,"roe":0.177143,"changeRate5Min":0.002826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31311051315.199997,"shortable":3,"shares":332152604,"floatShares":320809952,"preHourTrading":{"tag":"盘前","latestPrice":97,"preClose":93.78,"latestTime":"09:29 EDT","volume":3844,"amount":363904.79144,"timestamp":1789478999304,"change":3.219999999999999,"changeRate":0.034335679249306875},"postHourTrading":{"tag":"盘后","latestPrice":94.2,"preClose":93.78,"latestTime":"19:33 EDT","volume":214130,"amount":20076685.5124,"timestamp":1789428825304,"change":0.4200000000000017,"changeRate":0.004478566858605265},"overnightTrading":{"tag":"夜盘","latestPrice":93.66999816894531,"preClose":93.77999877929688,"latestTime":"20260915 04:00 EDT","volume":25,"amount":2352,"timestamp":1789459202189,"change":-0.1100006103515625,"changeRate":-0.001172964510379654},"impliedVol":0.6509,"impliedVolPercentile":0.3558},{"symbol":"SMTC","nameCN":"先科電子","changeRate":0.04019,"change":5.91,"latestPrice":152.96,"close":152.96,"volume":488108,"market":"US","high":153.8,"low":147.945,"preClose":147.05,"open":149.5,"turnoverRate":0.005268,"peRate":94.114345,"amplitude":0.039816,"marketValue":14242794072.96,"askSize":14,"bidSize":150,"askPrice":153.16,"bidPrice":152.93,"week52High":177.35,"week52Low":57.5,"changeRate5Day":-0.059402,"changeRate20Day":-0.00817,"changeRate60Day":-0.033306,"changeRateWTD":-0.085386,"changeRateMTD":0.150421,"changeRateQTD":-0.054927,"changeRateYTD":1.075723,"amount":74073911.874207,"eps":1.625257,"lyrEps":-0.46,"lyrPeRate":0,"pbRate":19.018997,"volumeRatio":0.945057,"committee":0.862745,"roa":0.057848,"roe":0.236643,"changeRate5Min":0.001834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14173874120.960001,"shortable":3,"shares":93114501,"floatShares":92663926,"preHourTrading":{"tag":"盘前","latestPrice":149.99,"preClose":147.05,"latestTime":"09:29 EDT","volume":4969,"amount":742746.39307,"timestamp":1789478999999,"change":2.9399999999999977,"changeRate":0.019993199591975503},"postHourTrading":{"tag":"盘后","latestPrice":148.36,"preClose":147.05,"latestTime":"19:59 EDT","volume":24217,"amount":3566463.559,"timestamp":1789430387183,"change":1.3100000000000023,"changeRate":0.00890853451207074},"overnightTrading":{"tag":"夜盘","latestPrice":147.5,"preClose":147.0500030517578,"latestTime":"20260915 04:00 EDT","volume":2371,"amount":351670,"timestamp":1789459202137,"change":0.4499969482421875,"changeRate":0.0030601627943101788},"impliedVol":0.8441,"impliedVolPercentile":0.5857},{"symbol":"APA","nameCN":"阿帕契","changeRate":0.038863,"change":1.75,"latestPrice":46.78,"close":46.78,"volume":1243920,"market":"US","high":46.89,"low":45.265,"preClose":45.03,"open":45.33,"turnoverRate":0.003574,"peRate":9.869199,"amplitude":0.036087,"marketValue":16389443637.8,"askSize":1,"bidSize":65,"askPrice":46.79,"bidPrice":46.77,"week52High":46.89,"week52Low":21.63,"changeRate5Day":0.074168,"changeRate20Day":0.12506,"changeRate60Day":0.416288,"changeRateWTD":0.045831,"changeRateMTD":0.084125,"changeRateQTD":0.436291,"changeRateYTD":0.91251,"amount":57761251.33667,"eps":4.74,"lyrEps":3.99,"lyrPeRate":11.724311,"pbRate":2.334346,"volumeRatio":1.448333,"committee":0.240602,"roa":0.115981,"roe":0.266585,"changeRate5Min":0.000896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.021377,"floatMarketCap":16282780653.36,"shortable":3,"shares":350351510,"floatShares":348071412,"preHourTrading":{"tag":"盘前","latestPrice":45.26,"preClose":45.03,"latestTime":"09:29 EDT","volume":2276,"amount":102989.03414,"timestamp":1789478999999,"change":0.22999999999999687,"changeRate":0.005107705973795178},"postHourTrading":{"tag":"盘后","latestPrice":45.12,"preClose":45.03,"latestTime":"19:56 EDT","volume":204697,"amount":9233346.7634,"timestamp":1789430198123,"change":0.0899999999999963,"changeRate":0.001998667554963276},"overnightTrading":{"tag":"夜盘","latestPrice":45.040000915527344,"preClose":45.029998779296875,"latestTime":"20260915 04:00 EDT","volume":15,"amount":676,"timestamp":1789459202192,"change":0.01000213623046875,"changeRate":0.00022212161895654683},"impliedVol":0.4825,"impliedVolPercentile":0.3227},{"symbol":"QCOM","nameCN":"高通","changeRate":0.037646,"change":6.7819,"latestPrice":186.9319,"close":186.9319,"volume":3870260,"market":"US","high":189.75,"low":180.995,"preClose":180.15,"open":181.08,"turnoverRate":0.003672,"peRate":21.750823,"amplitude":0.048598,"marketValue":197026222600,"askSize":48,"bidSize":361,"askPrice":186.95,"bidPrice":186.8,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.073766,"changeRate20Day":0.15262,"changeRate60Day":-0.17327,"changeRateWTD":0.027268,"changeRateMTD":0.096503,"changeRateQTD":0.011591,"changeRateYTD":0.092849,"amount":724296694.295044,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":37.311756,"pbRate":7.123661,"volumeRatio":1.486657,"committee":-0.954597,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.002711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.019205,"floatMarketCap":197026222600,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":181.16,"preClose":180.15,"latestTime":"09:29 EDT","volume":84191,"amount":15130163.30076,"timestamp":1789478999999,"change":1.009999999999991,"changeRate":0.005606439078545605},"postHourTrading":{"tag":"盘后","latestPrice":180.31,"preClose":180.15,"latestTime":"19:59 EDT","volume":933365,"amount":168162751.4045,"timestamp":1789430398304,"change":0.1599999999999966,"changeRate":0.0008881487649181048},"overnightTrading":{"tag":"夜盘","latestPrice":179.30999755859375,"preClose":180.14999389648438,"latestTime":"20260915 04:00 EDT","volume":19346,"amount":3473360,"timestamp":1789459202221,"change":-0.839996337890625,"changeRate":-0.004662760845683367},"impliedVol":0.5029,"impliedVolPercentile":0.7052},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.036484,"change":8.72,"latestPrice":247.73,"close":247.73,"volume":1453488,"market":"US","high":253.155,"low":241,"preClose":239.01,"open":242,"turnoverRate":0.010164,"peRate":252.86416,"amplitude":0.050856,"marketValue":264595151214.8,"askSize":66,"bidSize":4,"askPrice":247.92,"bidPrice":247.75,"week52High":452.7,"week52Low":100.02,"changeRate5Day":-0.052766,"changeRate20Day":-0.087315,"changeRate60Day":-0.436285,"changeRateWTD":-0.064428,"changeRateMTD":0.024059,"changeRateQTD":-0.301323,"changeRateYTD":1.266307,"amount":360852038.245605,"eps":0.979696,"lyrEps":0.85,"lyrPeRate":291.447059,"pbRate":30.659925,"volumeRatio":1.995005,"committee":-0.885714,"roa":0.054149,"roe":0.133529,"changeRate5Min":0.001719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35425390000,"shortable":3,"shares":1068078760,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":242.14,"preClose":239.01,"latestTime":"09:29 EDT","volume":34018,"amount":8226601.17494,"timestamp":1789478999999,"change":3.1299999999999955,"changeRate":0.013095686372955087},"postHourTrading":{"tag":"盘后","latestPrice":240.9,"preClose":239.01,"latestTime":"19:59 EDT","volume":58323,"amount":14008823.4866,"timestamp":1789430393161,"change":1.8900000000000148,"changeRate":0.007907618928078385},"overnightTrading":{"tag":"夜盘","latestPrice":239.3000030517578,"preClose":239.00999450683594,"latestTime":"20260915 04:00 EDT","volume":23313,"amount":5623371,"timestamp":1789459202225,"change":0.290008544921875,"changeRate":0.001213374133246049},"impliedVol":0.6846,"impliedVolPercentile":0.5299},{"symbol":"SOXL","nameCN":"三倍做多半導體ETF-Direxion Daily","changeRate":0.034552,"change":3.4942,"latestPrice":104.6242,"close":104.6242,"volume":23884874,"market":"US","high":105.94,"low":103.11,"preClose":101.13,"open":104.55,"turnoverRate":0.141205,"peRate":0,"amplitude":0.027984,"marketValue":17697189707.452,"askSize":250,"bidSize":150,"askPrice":104.61,"bidPrice":104.6,"week52High":302,"week52Low":28.12,"changeRate5Day":-0.15126,"changeRate20Day":-0.309548,"changeRate60Day":-0.625392,"changeRateWTD":-0.141157,"changeRateMTD":-0.072398,"changeRateQTD":-0.607723,"changeRateYTD":1.489274,"amount":2499117671.074478,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.483824,"committee":-0.872549,"roa":0,"roe":0,"changeRate5Min":0.005229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01,"divideRate":0.000096,"floatMarketCap":17697189707.452,"shortable":0,"shares":169150060,"floatShares":169150060,"preHourTrading":{"tag":"盘前","latestPrice":104.67,"preClose":101.13,"latestTime":"09:29 EDT","volume":2891756,"amount":297875129.83284,"timestamp":1789478999999,"change":3.5400000000000063,"changeRate":0.03500444971818458},"postHourTrading":{"tag":"盘后","latestPrice":102.81,"preClose":101.13,"latestTime":"19:59 EDT","volume":2746843,"amount":280941205.700401,"timestamp":1789430398561,"change":1.6800000000000068,"changeRate":0.01661228122218933},"overnightTrading":{"tag":"夜盘","latestPrice":101.08999633789062,"preClose":101.12999725341797,"latestTime":"20260915 04:00 EDT","volume":2799265,"amount":285958699,"timestamp":1789459202226,"change":-0.04000091552734375,"changeRate":-0.0003955395690074718},"impliedVol":1.0934,"impliedVolPercentile":0.1793},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.032184,"change":15.88,"latestPrice":509.29,"close":509.29,"volume":5772757,"market":"US","high":513.665,"low":497.511,"preClose":493.41,"open":501.125,"turnoverRate":0.003553,"peRate":130.587176,"amplitude":0.03274,"marketValue":829145275906.6,"askSize":1,"bidSize":1,"askPrice":509.23,"bidPrice":509.03,"week52High":584.73,"week52Low":149.85,"changeRate5Day":0.007019,"changeRate20Day":0.006502,"changeRate60Day":-0.052254,"changeRateWTD":-0.013252,"changeRateMTD":0.081938,"changeRateQTD":-0.123289,"changeRateYTD":1.378082,"amount":2929214548.501801,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":192.160106,"pbRate":12.334066,"volumeRatio":1.648161,"committee":0.148148,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.003468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":827402493675.24,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":503,"preClose":493.41,"latestTime":"09:29 EDT","volume":340996,"amount":169779078.1332,"timestamp":1789478999999,"change":9.589999999999975,"changeRate":0.01943616870351224},"postHourTrading":{"tag":"盘后","latestPrice":493.9727,"preClose":493.41,"latestTime":"19:59 EDT","volume":870314,"amount":429523106.638732,"timestamp":1789430399079,"change":0.5626999999999498,"changeRate":0.0011404308789849209},"overnightTrading":{"tag":"夜盘","latestPrice":491.4800109863281,"preClose":493.4100036621094,"latestTime":"20260915 04:00 EDT","volume":37449,"amount":18466840,"timestamp":1789459202219,"change":-1.92999267578125,"changeRate":-0.003911539412368547},"impliedVol":0.5259,"impliedVolPercentile":0.1315},{"symbol":"DVN","nameCN":"德文能源","changeRate":0.031168,"change":1.54,"latestPrice":50.95,"close":50.95,"volume":2346233,"market":"US","high":51.04,"low":49.93,"preClose":49.41,"open":50.05,"turnoverRate":0.002149,"peRate":11.076087,"amplitude":0.022465,"marketValue":56045000000,"askSize":628,"bidSize":201,"askPrice":50.96,"bidPrice":50.94,"week52High":52.71,"week52Low":31.4735,"changeRate5Day":0.052686,"changeRate20Day":0.071053,"changeRate60Day":0.209639,"changeRateWTD":0.014334,"changeRateMTD":0.050299,"changeRateQTD":0.233059,"changeRateYTD":0.390936,"amount":119026287.501556,"eps":4.6,"lyrEps":4.17,"lyrPeRate":12.218225,"pbRate":1.342492,"volumeRatio":1.190451,"committee":-0.515078,"roa":0.059088,"roe":0.115219,"changeRate5Min":0.000589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.020412,"floatMarketCap":55637400000,"shortable":3,"shares":1100000000,"floatShares":1092000000,"preHourTrading":{"tag":"盘前","latestPrice":50,"preClose":49.41,"latestTime":"09:29 EDT","volume":14317,"amount":711062.724491,"timestamp":1789478998884,"change":0.5900000000000034,"changeRate":0.011940902651285236},"postHourTrading":{"tag":"盘后","latestPrice":49.89,"preClose":49.73,"latestTime":"19:57 EDT","volume":493012,"amount":24520372.451,"timestamp":1789430243484,"change":0.1600000000000037,"changeRate":0.0032173738186206256},"overnightTrading":{"tag":"夜盘","latestPrice":49.63999938964844,"preClose":49.72999954223633,"latestTime":"20260915 04:00 EDT","volume":3573,"amount":177423,"timestamp":1789459202192,"change":-0.09000015258789062,"changeRate":-0.0018097758579597883},"impliedVol":0.3787,"impliedVolPercentile":0.3147},{"symbol":"HPE","nameCN":"慧與科技","changeRate":0.031041,"change":1.72,"latestPrice":57.13,"close":57.13,"volume":4845731,"market":"US","high":57.553,"low":55.67,"preClose":55.41,"open":55.745,"turnoverRate":0.003767,"peRate":29.047553,"amplitude":0.033983,"marketValue":75803174104.57,"askSize":120,"bidSize":200,"askPrice":57.12,"bidPrice":57.09,"week52High":64.25,"week52Low":19.84,"changeRate5Day":0.019632,"changeRate20Day":-0.008332,"changeRate60Day":0.20502,"changeRateWTD":-0.079884,"changeRateMTD":0.093606,"changeRateQTD":0.26646,"changeRateYTD":1.378435,"amount":276247056.717999,"eps":1.966775,"lyrEps":-0.044561,"lyrPeRate":0,"pbRate":2.858987,"volumeRatio":1.031362,"committee":0.25,"roa":0.026408,"roe":0.109358,"changeRate5Min":0.003601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5577,"divideRate":0.009762,"floatMarketCap":73493250297.25,"shortable":3,"shares":1326854089,"floatShares":1286421325,"preHourTrading":{"tag":"盘前","latestPrice":55.49,"preClose":55.41,"latestTime":"09:29 EDT","volume":80324,"amount":4472982.667648,"timestamp":1789478999071,"change":0.0800000000000054,"changeRate":0.001443782710702137},"postHourTrading":{"tag":"盘后","latestPrice":55.57,"preClose":55.41,"latestTime":"19:59 EDT","volume":291665,"amount":16180090.7586,"timestamp":1789430391155,"change":0.1600000000000037,"changeRate":0.0028875654214041454},"overnightTrading":{"tag":"夜盘","latestPrice":55.209999084472656,"preClose":55.40999984741211,"latestTime":"20260915 04:00 EDT","volume":35087,"amount":1951769,"timestamp":1789459202189,"change":-0.20000076293945312,"changeRate":-0.003609470555679744},"impliedVol":0.6358,"impliedVolPercentile":0.7012},{"symbol":"MRVL","nameCN":"邁威爾科技","changeRate":0.030527,"change":6.68,"latestPrice":225.5,"close":225.5,"volume":4679079,"market":"US","high":227.6199,"low":220.92,"preClose":218.82,"open":222.02,"turnoverRate":0.005364,"peRate":75.763713,"amplitude":0.030618,"marketValue":197437240511.5,"askSize":51,"bidSize":140,"askPrice":225.6,"bidPrice":225.44,"week52High":329.88,"week52Low":67.36,"changeRate5Day":0.000399,"changeRate20Day":-0.037682,"changeRate60Day":-0.273939,"changeRateWTD":-0.044896,"changeRateMTD":0.065388,"changeRateQTD":-0.243009,"changeRateYTD":1.653566,"amount":1050982073.667618,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":73.452769,"pbRate":10.654085,"volumeRatio":1.516056,"committee":0.324503,"roa":0.041253,"roe":0.165234,"changeRate5Min":0.009129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.001064,"floatMarketCap":196699861600,"shortable":3,"shares":875553173,"floatShares":872283200,"preHourTrading":{"tag":"盘前","latestPrice":221.73,"preClose":218.82,"latestTime":"09:29 EDT","volume":215996,"amount":47695117.86072,"timestamp":1789478999999,"change":2.9099999999999966,"changeRate":0.013298601590348217},"postHourTrading":{"tag":"盘后","latestPrice":220.8201,"preClose":218.82,"latestTime":"19:59 EDT","volume":1147832,"amount":251414787.1419,"timestamp":1789430394058,"change":2.0001000000000033,"changeRate":0.009140389361118743},"overnightTrading":{"tag":"夜盘","latestPrice":218.85000610351562,"preClose":218.82000732421875,"latestTime":"20260915 04:00 EDT","volume":72802,"amount":16047843,"timestamp":1789459202220,"change":0.029998779296875,"changeRate":0.00013709340230679524},"impliedVol":0.6902,"impliedVolPercentile":0.4582},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":0.030363,"change":2.32,"latestPrice":78.73,"close":78.73,"volume":273877,"market":"US","high":78.95,"low":76.98,"preClose":76.41,"open":76.98,"turnoverRate":0.003005,"peRate":10.513693,"amplitude":0.025782,"marketValue":8739030000,"askSize":31,"bidSize":101,"askPrice":78.91,"bidPrice":78.55,"week52High":81.4395,"week52Low":33.37,"changeRate5Day":0.037833,"changeRate20Day":0.091048,"changeRate60Day":0.148505,"changeRateWTD":0.032254,"changeRateMTD":0.101735,"changeRateQTD":0.234013,"changeRateYTD":0.617961,"amount":21443679.802124,"eps":7.48833,"lyrEps":6.707,"lyrPeRate":11.738482,"pbRate":2.620122,"volumeRatio":1.128124,"committee":-0.993355,"roa":0.099962,"roe":0.297945,"changeRate5Min":-0.000381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7175932453,"shortable":3,"shares":111000000,"floatShares":91146100,"preHourTrading":{"tag":"盘前","latestPrice":77,"preClose":76.41,"latestTime":"09:27 EDT","volume":1032,"amount":79192.23312,"timestamp":1789478875240,"change":0.5900000000000034,"changeRate":0.007721502421149109},"postHourTrading":{"tag":"盘后","latestPrice":77,"preClose":76.41,"latestTime":"19:58 EDT","volume":33766,"amount":2581252.7682,"timestamp":1789430324593,"change":0.5900000000000034,"changeRate":0.007721502421149109},"overnightTrading":{"tag":"夜盘","latestPrice":76.91999816894531,"preClose":76.41000366210938,"latestTime":"20260915 04:00 EDT","volume":17,"amount":1306,"timestamp":1789459202189,"change":0.5099945068359375,"changeRate":0.006674446831479952},"impliedVol":0.5066,"impliedVolPercentile":0.3705}]}}}