美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

2,038.21

-11.6914-0.57%

漲家數：207

跌家數：803

平家數：14

市盈率：- -

高：2,051.44

開：2,050.34

低：2,036.24

收：2,049.95

成交量：13.94億

成交額：1,808.21億

市值：94.98萬億

流通市值：88.83萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

EyePoint US EYPT	3.925	-7.65%	-0.3250	82.73萬	332.70萬	3.38億
三倍做多標普生物-Direxion US LABU	246.1836	-8.27%	-22.2064	19.87萬	5,003.18萬	4.86億
Arrowhead Research Corporation US ARWR	73.745	-8.58%	-6.9250	123.65萬	9,533.27萬	103.88億
Axon Enterprise, Inc. US AXON	436.62	-10.93%	-53.5600	83.27萬	3.72億	354.70億

1 ...48 49 50 51 52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4585?page=52"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2038.2568,"timestamp":1789485272708,"preClose":2049.9482,"halted":0,"volume":1393096362,"delay":0,"changeRate":-0.005703,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-11.691406,"latestTime":"09-15 11:14:32 EDT","open":2050.344,"high":2051.4448,"low":2036.2372,"amount":180820660395.03156,"amplitude":0.007419,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.170907,"peRate":25.211672,"turnoverRate":0.002336,"increases":203,"decrements":806,"flats":8,"marketCap":94983818060308,"floatMarketCap":88831756537143.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2051.4448,"amplitude":0.007419,"preClose":2049.9482,"low":2036.2372,"pbRate":"5.170907","latestPrice":2038.2145,"volume":1393668368,"delay":0,"open":2050.344,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2062.016,"twentyDayClose":2077.1775,"sixtyDayClose":2020.0708,"secType":"PLATE","market":"US","turnoverRate":0.002337,"peRate":25.211672,"marketCap":94983034455572,"floatMarketCap":88831138919159.25,"timestamp":1789485275750,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":207,"down":803,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:51,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"EYPT","nameCN":"EyePoint","changeRate":-0.076471,"change":-0.325,"latestPrice":3.925,"close":3.925,"volume":827324,"market":"US","high":4.27,"low":3.92,"preClose":4.25,"open":4.27,"turnoverRate":0.013635,"peRate":0,"amplitude":0.082353,"marketValue":338382641.65,"askSize":900,"bidSize":762,"askPrice":3.93,"bidPrice":3.92,"week52High":19.11,"week52Low":3.92,"changeRate5Day":-0.139254,"changeRate20Day":-0.194045,"changeRate60Day":-0.710972,"changeRateWTD":-0.072104,"changeRateMTD":-0.127778,"changeRateQTD":-0.725524,"changeRateYTD":-0.785167,"amount":3327034.639669,"eps":-3.764176,"lyrEps":-3.166673,"lyrPeRate":0,"pbRate":2.033415,"volumeRatio":1.035825,"committee":-0.083032,"roa":-0.748519,"roe":-1.487042,"changeRate5Min":-0.002541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":238147016.075,"shortable":0,"shares":86212138,"floatShares":60674399,"preHourTrading":{"tag":"盘前","latestPrice":4.33,"preClose":4.25,"latestTime":"08:59 EDT","volume":15458,"amount":66172.088557,"timestamp":1789477179347,"change":0.08000000000000007,"changeRate":0.01882352941176472},"postHourTrading":{"tag":"盘后","latestPrice":4.25,"preClose":4.25,"latestTime":"19:58 EDT","volume":104498,"amount":444154.2614,"timestamp":1789430335699,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.25,"preClose":4.25,"latestTime":"20260915 04:00 EDT","volume":50,"amount":213,"timestamp":1789459202175,"change":0,"changeRate":0},"impliedVol":1.7349,"impliedVolPercentile":0.7291},{"symbol":"LABU","nameCN":"三倍做多標普生物-Direxion","changeRate":-0.082739,"change":-22.2064,"latestPrice":246.1836,"close":246.1836,"volume":198746,"market":"US","high":266.505,"low":243.2444,"preClose":268.39,"open":266.14,"turnoverRate":0.100657,"peRate":0,"amplitude":0.086667,"marketValue":486086071.6296,"askSize":81,"bidSize":30,"askPrice":246.2,"bidPrice":245.21,"week52High":341.93,"week52Low":76.29,"changeRate5Day":-0.159984,"changeRate20Day":-0.143113,"changeRate60Day":0.190098,"changeRateWTD":-0.057851,"changeRateMTD":-0.169169,"changeRateQTD":-0.157194,"changeRateYTD":0.544536,"amount":50031797.520538,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.941223,"committee":-0.459459,"roa":0,"roe":0,"changeRate5Min":0.000828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0191,"divideRate":0.00414,"floatMarketCap":486086071.6296,"shortable":3,"shares":1974486,"floatShares":1974486,"preHourTrading":{"tag":"盘前","latestPrice":267.7,"preClose":268.39,"latestTime":"09:25 EDT","volume":476,"amount":126913.024,"timestamp":1789478754552,"change":-0.6899999999999977,"changeRate":-0.0025708856514773193},"postHourTrading":{"tag":"盘后","latestPrice":269.01,"preClose":268.39,"latestTime":"19:59 EDT","volume":1202,"amount":323474.0356,"timestamp":1789430373217,"change":0.6200000000000045,"changeRate":0.002310071165095587},"overnightTrading":{"tag":"夜盘","latestPrice":266.5,"preClose":268.3900146484375,"latestTime":"20260915 04:00 EDT","volume":860,"amount":231023,"timestamp":1789459202227,"change":-1.8900146484375,"changeRate":-0.007042045326884531},"impliedVol":0.9233,"impliedVolPercentile":0.5418},{"symbol":"ARWR","nameCN":"Arrowhead Research Corporation","changeRate":-0.085844,"change":-6.925,"latestPrice":73.745,"close":73.745,"volume":1236527,"market":"US","high":83.55,"low":73.41,"preClose":80.67,"open":82.82,"turnoverRate":0.010135,"peRate":0,"amplitude":0.125697,"marketValue":10387501013.645,"askSize":39,"bidSize":60,"askPrice":73.95,"bidPrice":73.53,"week52High":95.4899,"week52Low":28.12,"changeRate5Day":-0.133533,"changeRate20Day":-0.168602,"changeRate60Day":-0.098692,"changeRateWTD":-0.109897,"changeRateMTD":-0.104928,"changeRateQTD":-0.095264,"changeRateYTD":0.110785,"amount":95332739.250847,"eps":-2.28382,"lyrEps":-0.012193,"lyrPeRate":0,"pbRate":22.313327,"volumeRatio":2.573895,"committee":-0.73913,"roa":-0.081041,"roe":-0.552069,"changeRate5Min":-0.001692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8996890000,"shortable":3,"shares":140857021,"floatShares":122000000,"preHourTrading":{"tag":"盘前","latestPrice":83.56,"preClose":80.67,"latestTime":"09:23 EDT","volume":3561,"amount":289474.58025,"timestamp":1789478600327,"change":2.8900000000000006,"changeRate":0.03582496591049957},"postHourTrading":{"tag":"盘后","latestPrice":81.55,"preClose":80.67,"latestTime":"19:30 EDT","volume":84043,"amount":6779871.4,"timestamp":1789428602637,"change":0.8799999999999955,"changeRate":0.010908640138837182},"overnightTrading":{"tag":"夜盘","latestPrice":80.66000366210938,"preClose":80.66999816894531,"latestTime":"20260915 04:00 EDT","volume":2,"amount":161,"timestamp":1789459202167,"change":-0.0099945068359375,"changeRate":-0.0001238937283103222},"impliedVol":0.5577,"impliedVolPercentile":0.2351},{"symbol":"AXON","nameCN":"Axon Enterprise, Inc.","changeRate":-0.109266,"change":-53.56,"latestPrice":436.62,"close":436.62,"volume":832654,"market":"US","high":471.41,"low":434.4601,"preClose":490.18,"open":465.252,"turnoverRate":0.010761,"peRate":181.58921,"amplitude":0.07538,"marketValue":35469880137.3,"askSize":20,"bidSize":72,"askPrice":437.12,"bidPrice":436.61,"week52High":792.155,"week52Low":339.01,"changeRate5Day":-0.136142,"changeRate20Day":-0.277502,"changeRate60Day":0.031223,"changeRateWTD":-0.089123,"changeRateMTD":-0.229349,"changeRateQTD":-0.22117,"changeRateYTD":-0.231208,"amount":371783034.859436,"eps":2.404438,"lyrEps":1.51,"lyrPeRate":289.152318,"pbRate":9.652884,"volumeRatio":4.28201,"committee":0.565217,"roa":0.005086,"roe":0.062213,"changeRate5Min":-0.005421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33784274134.32,"shortable":3,"shares":81237415,"floatShares":77376836,"preHourTrading":{"tag":"盘前","latestPrice":466.01,"preClose":490.18,"latestTime":"09:29 EDT","volume":13163,"amount":6221145.23658,"timestamp":1789478999911,"change":-24.170000000000016,"changeRate":-0.049308417316087996},"postHourTrading":{"tag":"盘后","latestPrice":491,"preClose":490.18,"latestTime":"19:59 EDT","volume":16848,"amount":8259806.7519,"timestamp":1789430388940,"change":0.8199999999999932,"changeRate":0.0016728548696397102},"overnightTrading":{"tag":"夜盘","latestPrice":488,"preClose":490.17999267578125,"latestTime":"20260915 04:00 EDT","volume":160,"amount":78221,"timestamp":1789459202169,"change":-2.17999267578125,"changeRate":-0.004447330997499847},"impliedVol":0.5808,"impliedVolPercentile":0.51}]}}}