美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

2,039.92

-10.0236-0.49%

漲家數：268

跌家數：740

平家數：16

市盈率：- -

高：2,051.44

開：2,050.34

低：2,036.24

收：2,049.95

成交量：52.85億

成交額：6,465.14億

市值：95.05萬億

流通市值：88.90萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

伯克希爾B US BRK.B	516.76	+0.35%	+1.81	376.38萬	19.41億	1.11萬億
艾利 US AVY	171.52	+0.35%	+0.6000	69.40萬	1.19億	129.99億
Spotify Technology S.A. US SPOT	558.26	+0.35%	+1.95	149.00萬	8.30億	1,150.02億
黃金ETF-SPDR US GLD	394.15	+0.33%	+1.31	669.16萬	26.34億	1,451.26億
強生 US JNJ	267.2	+0.33%	+0.8800	528.47萬	14.02億	6,437.64億
斯馬克 US SJM	121.7	+0.33%	+0.4000	139.82萬	1.69億	129.85億
SPDR Gold MiniShares Trust US GLDM	85	+0.32%	+0.2700	288.11萬	2.45億	314.54億
Scorpio Tankers US STNG	85.73	+0.32%	+0.2700	73.88萬	6,344.86萬	42.93億
IDEX Corp US IEX	222.84	+0.32%	+0.7000	51.73萬	1.15億	164.28億
Verizon Comms US VZ	51.45	+0.31%	+0.1600	1,872.04萬	9.63億	2,137.75億
Palo Alto Networks US PANW	375.09	+0.31%	+1.15	647.95萬	24.29億	3,060.73億
Nordson Corporation US NDSN	309.25	+0.30%	+0.9400	63.29萬	1.96億	172.63億
通用磨坊 US GIS	36.58	+0.30%	+0.1100	750.47萬	2.74億	195.18億
Main Street Capital US MAIN	56.54	+0.30%	+0.1700	41.53萬	2,340.90萬	52.87億
黃金信託ETF-iShares US IAU	80.78	+0.30%	+0.2400	325.00萬	2.62億	637.35億
L3Harris Technologies Inc US LHX	249.66	+0.29%	+0.7300	144.54萬	3.62億	467.00億
意法半導體 US STM	47.92	+0.29%	+0.1400	640.74萬	3.08億	426.97億
惠好 US WY	22.29	+0.27%	+0.0600	596.21萬	1.32億	160.68億
中華電信 US CHT	45.37	+0.27%	+0.1200	34.30萬	1,556.80萬	351.96億
阿瑞斯 US ARCC	19.37	+0.26%	+0.0500	402.97萬	7,815.17萬	138.69億

1 ...8 9 10 11 12 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4585?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2039.9247,"timestamp":1789502399999,"preClose":2049.9482,"halted":0,"volume":5284823310,"delay":0,"changeRate":-0.00489,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-10.02356,"latestTime":"09-15 16:00:00 EDT","open":2050.344,"high":2051.4448,"low":2036.2372,"amount":646513729770.2164,"amplitude":0.007419,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.170907,"peRate":25.211672,"turnoverRate":0.008864,"increases":261,"decrements":746,"flats":10,"marketCap":95046596370847,"floatMarketCap":88904874240278},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2051.4448,"amplitude":0.007419,"preClose":2049.9482,"low":2036.2372,"pbRate":"5.170907","latestPrice":2039.9247,"volume":5284823310,"delay":0,"open":2050.344,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2062.016,"twentyDayClose":2077.1775,"sixtyDayClose":2020.0708,"secType":"PLATE","market":"US","turnoverRate":0.008864,"peRate":25.211672,"marketCap":95046596370847,"floatMarketCap":88904874240278,"timestamp":1789502399999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":268,"down":740,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:9,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BRK.B","nameCN":"伯克希爾B","changeRate":0.003515,"change":1.81,"latestPrice":516.76,"close":516.76,"volume":3763784,"market":"US","high":516.8699,"low":512.41,"preClose":514.95,"open":515,"turnoverRate":0.002152,"peRate":12.929224,"amplitude":0.008661,"marketValue":1106383160000,"askSize":100,"bidSize":285,"askPrice":516.8,"bidPrice":516.5,"week52High":537.74,"week52Low":464.01,"changeRate5Day":0.021608,"changeRate20Day":0.037192,"changeRate60Day":0.055776,"changeRateWTD":0.01252,"changeRateMTD":0.025256,"changeRateQTD":0.032714,"changeRateYTD":0.028071,"amount":1941365024.887695,"eps":39.968369,"lyrEps":31.19722,"lyrPeRate":16.564296,"pbRate":1.4793,"volumeRatio":0.983828,"committee":0.480519,"roa":0.060096,"roe":0.121203,"changeRate5Min":0.001027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":903813239483.24,"shortable":3,"shares":2141000000,"floatShares":1748999999,"hourTrading":{"tag":"盘后","latestPrice":516.695,"preClose":516.76,"latestTime":"19:18 EDT","volume":176900,"amount":91413340.35,"timestamp":1789514329581,"change":-0.06499999999994088,"changeRate":-0.00012578372939070533},"preHourTrading":{"tag":"盘前","latestPrice":514.91,"preClose":514.95,"latestTime":"09:29 EDT","volume":4067,"amount":2094331.98982,"timestamp":1789478999865,"change":-0.04000000000007731,"changeRate":-0.00007767744441222896},"postHourTrading":{"tag":"盘后","latestPrice":516.695,"preClose":516.76,"latestTime":"19:18 EDT","volume":176900,"amount":91413340.35,"timestamp":1789514329581,"change":-0.06499999999994088,"changeRate":-0.00012578372939070533},"overnightTrading":{"tag":"夜盘","latestPrice":514.1400146484375,"preClose":514.9500122070312,"latestTime":"20260915 04:00 EDT","volume":1439,"amount":740585,"timestamp":1789459202221,"change":-0.80999755859375,"changeRate":-0.0015729634710021085},"impliedVol":0.1616,"impliedVolPercentile":0.3187},{"symbol":"AVY","nameCN":"艾利","changeRate":0.00351,"change":0.6,"latestPrice":171.52,"close":171.52,"volume":694032,"market":"US","high":171.61,"low":169.2,"preClose":170.92,"open":170.65,"turnoverRate":0.009232,"peRate":18.77667,"amplitude":0.0141,"marketValue":12999182115.84,"askSize":2,"bidSize":11,"askPrice":171.87,"bidPrice":168.18,"week52High":199.54,"week52Low":152.42,"changeRate5Day":0.004804,"changeRate20Day":-0.028876,"changeRate60Day":0.080918,"changeRateWTD":0.012634,"changeRateMTD":-0.014876,"changeRateQTD":0.056483,"changeRateYTD":-0.056961,"amount":118774952.232422,"eps":9.13474,"lyrEps":8.767412,"lyrPeRate":19.563356,"pbRate":5.596342,"volumeRatio":0.837957,"committee":0.692308,"roa":0.08394,"roe":0.311599,"changeRate5Min":0.002308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.022271,"floatMarketCap":12893725445.12,"shortable":3,"shares":75788142,"floatShares":75173306,"hourTrading":{"tag":"盘后","latestPrice":171.52,"preClose":171.52,"latestTime":"19:01 EDT","volume":89759,"amount":15395462.78241,"timestamp":1789513310363,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":170.89,"preClose":170.92,"latestTime":"09:23 EDT","volume":14,"amount":2392.23712,"timestamp":1789478634641,"change":-0.030000000000001137,"changeRate":-0.00017552071144395705},"postHourTrading":{"tag":"盘后","latestPrice":171.52,"preClose":171.52,"latestTime":"19:01 EDT","volume":89759,"amount":15395462.78241,"timestamp":1789513310363,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":171.52000427246094,"preClose":171.52000427246094,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4311,"impliedVolPercentile":0.9841},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":0.003505,"change":1.95,"latestPrice":558.26,"close":558.26,"volume":1490013,"market":"US","high":561.82,"low":548.505,"preClose":556.31,"open":548.96,"turnoverRate":0.009491,"peRate":30.686486,"amplitude":0.023934,"marketValue":115001560000,"askSize":1,"bidSize":1,"askPrice":558.95,"bidPrice":555.55,"week52High":745,"week52Low":405,"changeRate5Day":0.056031,"changeRate20Day":0.133592,"changeRate60Day":0.192659,"changeRateWTD":0.061835,"changeRateMTD":0.026931,"changeRateQTD":0.215908,"changeRateYTD":-0.03866,"amount":830432335.651611,"eps":18.192373,"lyrEps":12.340025,"lyrPeRate":45.239779,"pbRate":13.715153,"volumeRatio":1.07256,"committee":0,"roa":0.121862,"roe":0.444844,"changeRate5Min":-0.000286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87646820000,"shortable":3,"shares":206000000,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":558.25,"preClose":558.26,"latestTime":"19:11 EDT","volume":188209,"amount":105068833.61744,"timestamp":1789513860747,"change":-0.009999999999990905,"changeRate":-0.000017912800487211883},"preHourTrading":{"tag":"盘前","latestPrice":549,"preClose":556.31,"latestTime":"09:29 EDT","volume":817,"amount":450136.1991,"timestamp":1789478999003,"change":-7.309999999999945,"changeRate":-0.013140155668601942},"postHourTrading":{"tag":"盘后","latestPrice":558.25,"preClose":558.26,"latestTime":"19:11 EDT","volume":188209,"amount":105068833.61744,"timestamp":1789513860747,"change":-0.009999999999990905,"changeRate":-0.000017912800487211883},"overnightTrading":{"tag":"夜盘","latestPrice":551.8699951171875,"preClose":556.3099975585938,"latestTime":"20260915 04:00 EDT","volume":106,"amount":58652,"timestamp":1789459202214,"change":-4.44000244140625,"changeRate":-0.007981166006168357},"impliedVol":0.4115,"impliedVolPercentile":0.3466},{"symbol":"GLD","nameCN":"黃金ETF-SPDR","changeRate":0.003335,"change":1.31,"latestPrice":394.15,"close":394.15,"volume":6691564,"market":"US","high":395.31,"low":391.81,"preClose":392.84,"open":393.11,"turnoverRate":0.018174,"peRate":3.546609,"amplitude":0.008909,"marketValue":145126030000,"askSize":200,"bidSize":1,"askPrice":393.24,"bidPrice":392.87,"week52High":509.7,"week52Low":333.81,"changeRate5Day":-0.013935,"changeRate20Day":-0.027966,"changeRate60Day":0.01816,"changeRateWTD":-0.011586,"changeRateMTD":-0.03494,"changeRateQTD":0.069955,"changeRateYTD":-0.00545,"amount":2633875801.694092,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.546609,"pbRate":1.115897,"volumeRatio":0.730812,"committee":-0.99005,"roa":-0.003051,"roe":0.200877,"changeRate5Min":0.000736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145126030000,"shortable":3,"shares":368200000,"floatShares":368200000,"hourTrading":{"tag":"盘后","latestPrice":393.16,"preClose":394.15,"latestTime":"19:18 EDT","volume":61140,"amount":24097196.2416,"timestamp":1789514307696,"change":-0.9899999999999523,"changeRate":-0.002511734111378796},"preHourTrading":{"tag":"盘前","latestPrice":393.15,"preClose":392.84,"latestTime":"09:29 EDT","volume":124400,"amount":48844590.16,"timestamp":1789478999999,"change":0.3100000000000023,"changeRate":0.0007891253436513652},"postHourTrading":{"tag":"盘后","latestPrice":393.16,"preClose":394.15,"latestTime":"19:18 EDT","volume":61140,"amount":24097196.2416,"timestamp":1789514307696,"change":-0.9899999999999523,"changeRate":-0.002511734111378796},"overnightTrading":{"tag":"夜盘","latestPrice":392.3999938964844,"preClose":392.8399963378906,"latestTime":"20260915 04:00 EDT","volume":31947,"amount":12586369,"timestamp":1789459202227,"change":-0.44000244140625,"changeRate":-0.00112005510006113},"impliedVol":0.269,"impliedVolPercentile":0.5936},{"symbol":"JNJ","nameCN":"強生","changeRate":0.003304,"change":0.88,"latestPrice":267.2,"close":267.2,"volume":5284690,"market":"US","high":267.2,"low":260.68,"preClose":266.32,"open":265.81,"turnoverRate":0.002198,"peRate":30.94252,"amplitude":0.024482,"marketValue":643763651254.4,"askSize":5,"bidSize":1,"askPrice":267.27,"bidPrice":265.86,"week52High":281.07,"week52Low":173.33,"changeRate5Day":-0.007134,"changeRate20Day":0.018409,"changeRate60Day":0.169929,"changeRateWTD":0.0061,"changeRateMTD":0.005078,"changeRateQTD":0.052093,"changeRateYTD":0.291133,"amount":1402304135.622864,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":24.217868,"pbRate":7.576275,"volumeRatio":0.924167,"committee":-0.666667,"roa":0.085945,"roe":0.257421,"changeRate5Min":0.003342,"earningDate":1791820800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.019611,"floatMarketCap":642501957169.6,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":267,"preClose":267.2,"latestTime":"19:07 EDT","volume":169438,"amount":45272478.096,"timestamp":1789513649097,"change":-0.19999999999998863,"changeRate":-0.0007485029940119335},"preHourTrading":{"tag":"盘前","latestPrice":265.6142,"preClose":266.32,"latestTime":"09:29 EDT","volume":3940,"amount":1048858.9684,"timestamp":1789478970097,"change":-0.7058000000000106,"changeRate":-0.002650195253830019},"postHourTrading":{"tag":"盘后","latestPrice":267,"preClose":267.2,"latestTime":"19:07 EDT","volume":169438,"amount":45272478.096,"timestamp":1789513649097,"change":-0.19999999999998863,"changeRate":-0.0007485029940119335},"overnightTrading":{"tag":"夜盘","latestPrice":266.0899963378906,"preClose":266.32000732421875,"latestTime":"20260915 04:00 EDT","volume":916,"amount":243836,"timestamp":1789459202220,"change":-0.230010986328125,"changeRate":-0.0008636639381287976},"impliedVol":0.2771,"impliedVolPercentile":0.8247},{"symbol":"SJM","nameCN":"斯馬克","changeRate":0.003298,"change":0.4,"latestPrice":121.7,"close":121.7,"volume":1398229,"market":"US","high":121.86,"low":119.54,"preClose":121.3,"open":120.8,"turnoverRate":0.013483,"peRate":56.869156,"amplitude":0.019126,"marketValue":12984699595.9,"askSize":137,"bidSize":116,"askPrice":123.04,"bidPrice":120.29,"week52High":135.89,"week52Low":88.25,"changeRate5Day":-0.023745,"changeRate20Day":0.032844,"changeRate60Day":0.097781,"changeRateWTD":0.004623,"changeRateMTD":-0.072126,"changeRateQTD":0.081778,"changeRateYTD":0.244249,"amount":169266889.745621,"eps":2.14,"lyrEps":-1.3,"lyrPeRate":0,"pbRate":2.257894,"volumeRatio":1.053151,"committee":-0.083004,"roa":0.062571,"roe":0.039309,"changeRate5Min":0.000411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.42,"divideRate":0.036319,"floatMarketCap":12620762682.800001,"shortable":3,"shares":106694327,"floatShares":103703884,"hourTrading":{"tag":"盘后","latestPrice":121.7,"preClose":121.7,"latestTime":"19:01 EDT","volume":210729,"amount":25645719.3,"timestamp":1789513309466,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":121.3,"preClose":121.3,"latestTime":"08:48 EDT","volume":99,"amount":12012.835626,"timestamp":1789476529027,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":121.7,"preClose":121.7,"latestTime":"19:01 EDT","volume":210729,"amount":25645719.3,"timestamp":1789513309466,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":121.69999694824219,"preClose":121.69999694824219,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2761,"impliedVolPercentile":0.3506},{"symbol":"GLDM","nameCN":"SPDR Gold MiniShares Trust","changeRate":0.003187,"change":0.27,"latestPrice":85,"close":85,"volume":2881076,"market":"US","high":85.27,"low":84.53,"preClose":84.73,"open":84.79,"turnoverRate":0.007786,"peRate":0,"amplitude":0.008734,"marketValue":31454250000,"askSize":5,"bidSize":11,"askPrice":85.25,"bidPrice":84.75,"week52High":109.74,"week52Low":71.81,"changeRate5Day":-0.014264,"changeRate20Day":-0.028016,"changeRate60Day":0.018696,"changeRateWTD":-0.011628,"changeRateMTD":-0.035297,"changeRateQTD":0.070259,"changeRateYTD":-0.004334,"amount":244629909.681671,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.510641,"committee":0.375,"roa":0,"roe":0,"changeRate5Min":0.000412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31454250000,"shortable":3,"shares":370050000,"floatShares":370050000,"hourTrading":{"tag":"盘后","latestPrice":85,"preClose":85,"latestTime":"19:14 EDT","volume":129146,"amount":10977241.46447,"timestamp":1789514074479,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":84.81,"preClose":84.73,"latestTime":"09:29 EDT","volume":33051,"amount":2799043.24911,"timestamp":1789478999016,"change":0.0799999999999983,"changeRate":0.0009441756166646795},"postHourTrading":{"tag":"盘后","latestPrice":85,"preClose":85,"latestTime":"19:14 EDT","volume":129146,"amount":10977241.46447,"timestamp":1789514074479,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.63999938964844,"preClose":84.7300033569336,"latestTime":"20260915 04:00 EDT","volume":15419,"amount":1309153,"timestamp":1789459202181,"change":-0.09000396728515625,"changeRate":-0.0010622443493363922},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STNG","nameCN":"Scorpio Tankers","changeRate":0.003159,"change":0.27,"latestPrice":85.73,"close":85.73,"volume":738752,"market":"US","high":87.33,"low":85.1,"preClose":85.46,"open":85.7,"turnoverRate":0.017107,"peRate":5.301902,"amplitude":0.026094,"marketValue":4293474306.96,"askSize":20,"bidSize":100,"askPrice":85.49,"bidPrice":85,"week52High":87.39,"week52Low":48.93,"changeRate5Day":0.04396,"changeRate20Day":0.067223,"changeRate60Day":0.063912,"changeRateWTD":0.014316,"changeRateMTD":0.087116,"changeRateQTD":0.2378,"changeRateYTD":0.686602,"amount":63448641.439941,"eps":16.16967,"lyrEps":7.03,"lyrPeRate":12.194879,"pbRate":1.179645,"volumeRatio":0.826209,"committee":0.666667,"roa":0.082418,"roe":0.246193,"changeRate5Min":-0.000058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.020063,"floatMarketCap":3702257851.43,"shortable":3,"shares":50081352,"floatShares":43185091,"hourTrading":{"tag":"盘后","latestPrice":85.8,"preClose":85.73,"latestTime":"19:17 EDT","volume":45314,"amount":3884669.5292,"timestamp":1789514231313,"change":0.06999999999999318,"changeRate":0.0008165169718884075},"preHourTrading":{"tag":"盘前","latestPrice":85.71,"preClose":85.46,"latestTime":"09:29 EDT","volume":430,"amount":36980.4429,"timestamp":1789478975807,"change":0.25,"changeRate":0.002925345190732507},"postHourTrading":{"tag":"盘后","latestPrice":85.8,"preClose":85.73,"latestTime":"19:17 EDT","volume":45314,"amount":3884669.5292,"timestamp":1789514231313,"change":0.06999999999999318,"changeRate":0.0008165169718884075},"overnightTrading":{"tag":"夜盘","latestPrice":85.7300033569336,"preClose":85.7300033569336,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4223,"impliedVolPercentile":0.3984},{"symbol":"IEX","nameCN":"IDEX Corp","changeRate":0.003151,"change":0.7,"latestPrice":222.84,"close":222.84,"volume":517285,"market":"US","high":223.69,"low":220.72,"preClose":222.14,"open":222,"turnoverRate":0.007034,"peRate":32.055584,"amplitude":0.01337,"marketValue":16427741624.64,"askSize":1,"bidSize":1,"askPrice":224.28,"bidPrice":222.83,"week52High":243.7954,"week52Low":158.19,"changeRate5Day":-0.012497,"changeRate20Day":-0.073006,"changeRate60Day":-0.009292,"changeRateWTD":-0.00611,"changeRateMTD":-0.025367,"changeRateQTD":-0.01811,"changeRateYTD":0.252332,"amount":115142040.02594,"eps":6.951675,"lyrEps":6.41,"lyrPeRate":34.764431,"pbRate":4.098738,"volumeRatio":1.037881,"committee":0,"roa":0.068402,"roe":0.129549,"changeRate5Min":0.000898,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.012924,"floatMarketCap":16388644346.64,"shortable":3,"shares":73719896,"floatShares":73544446,"hourTrading":{"tag":"盘后","latestPrice":222.84,"preClose":222.84,"latestTime":"19:01 EDT","volume":74852,"amount":16680018.18296,"timestamp":1789513309643,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":221.2,"preClose":222.14,"latestTime":"04:01 EDT","volume":14,"amount":3094.53998,"timestamp":1789459267768,"change":-0.9399999999999977,"changeRate":-0.004231565679301332},"postHourTrading":{"tag":"盘后","latestPrice":222.84,"preClose":222.84,"latestTime":"19:01 EDT","volume":74852,"amount":16680018.18296,"timestamp":1789513309643,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":222.83999633789062,"preClose":222.83999633789062,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2246,"impliedVolPercentile":0.1036},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":0.00312,"change":0.16,"latestPrice":51.45,"close":51.45,"volume":18720378,"market":"US","high":51.665,"low":51.11,"preClose":51.29,"open":51.11,"turnoverRate":0.004509,"peRate":13.403841,"amplitude":0.010821,"marketValue":213774750000,"askSize":2,"bidSize":208,"askPrice":51.5,"bidPrice":51.45,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":0.020631,"changeRate20Day":0.070537,"changeRate60Day":0.134009,"changeRateWTD":0.016598,"changeRateMTD":0.028589,"changeRateQTD":0.215163,"changeRateYTD":0.263197,"amount":963371058.737366,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":12.660284,"pbRate":2.057109,"volumeRatio":1.02095,"committee":0.980952,"roa":0.050482,"roe":0.158419,"changeRate5Min":-0.000097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7953,"divideRate":0.05433,"floatMarketCap":213592397514.30002,"shortable":3,"shares":4155000000,"floatShares":4151455734,"hourTrading":{"tag":"盘后","latestPrice":51.45,"preClose":51.45,"latestTime":"19:18 EDT","volume":3566332,"amount":183488066.70656,"timestamp":1789514307654,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":51.27,"preClose":51.29,"latestTime":"09:28 EDT","volume":16014,"amount":820968.631548,"timestamp":1789478931072,"change":-0.01999999999999602,"changeRate":-0.0003899395593682203},"postHourTrading":{"tag":"盘后","latestPrice":51.45,"preClose":51.45,"latestTime":"19:18 EDT","volume":3566332,"amount":183488066.70656,"timestamp":1789514307654,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.11000061035156,"preClose":51.290000915527344,"latestTime":"20260915 04:00 EDT","volume":3301,"amount":169026,"timestamp":1789459202184,"change":-0.18000030517578125,"changeRate":-0.0035094619216762117},"impliedVol":0.2233,"impliedVolPercentile":0.2988},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.003075,"change":1.15,"latestPrice":375.09,"close":375.09,"volume":6479469,"market":"US","high":380.4431,"low":366.8,"preClose":373.94,"open":368.43,"turnoverRate":0.00801,"peRate":937.724986,"amplitude":0.036485,"marketValue":306073440000,"askSize":52,"bidSize":25,"askPrice":375.14,"bidPrice":374.5,"week52High":398.88,"week52Low":139.5706,"changeRate5Day":0.113093,"changeRate20Day":-0.001783,"changeRate60Day":0.303391,"changeRateWTD":0.134402,"changeRateMTD":-0.018423,"changeRateQTD":0.099906,"changeRateYTD":1.036319,"amount":2429251559.665466,"eps":0.4,"lyrEps":0.4,"lyrPeRate":937.725,"pbRate":11.133182,"volumeRatio":1.014887,"committee":-0.350649,"roa":0.014038,"roe":0.017385,"changeRate5Min":0.000427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":303421814387.55,"shortable":3,"shares":816000000,"floatShares":808930695,"hourTrading":{"tag":"盘后","latestPrice":374.68,"preClose":375.09,"latestTime":"19:15 EDT","volume":306206,"amount":114841258.9245,"timestamp":1789514126402,"change":-0.40999999999996817,"changeRate":-0.001093070996294138},"preHourTrading":{"tag":"盘前","latestPrice":367.51,"preClose":373.94,"latestTime":"09:29 EDT","volume":62279,"amount":22954230.19505,"timestamp":1789478999999,"change":-6.430000000000007,"changeRate":-0.01719527196876506},"postHourTrading":{"tag":"盘后","latestPrice":374.68,"preClose":375.09,"latestTime":"19:15 EDT","volume":306206,"amount":114841258.9245,"timestamp":1789514126402,"change":-0.40999999999996817,"changeRate":-0.001093070996294138},"overnightTrading":{"tag":"夜盘","latestPrice":369.2099914550781,"preClose":373.94000244140625,"latestTime":"20260915 04:00 EDT","volume":9064,"amount":3367362,"timestamp":1789459202225,"change":-4.730010986328125,"changeRate":-0.012649117386336018},"impliedVol":0.541,"impliedVolPercentile":0.741},{"symbol":"NDSN","nameCN":"Nordson Corporation","changeRate":0.003049,"change":0.94,"latestPrice":309.25,"close":309.25,"volume":632947,"market":"US","high":311.36,"low":306.8,"preClose":308.31,"open":310.38,"turnoverRate":0.01275,"peRate":31.300607,"amplitude":0.01479,"marketValue":17263422323,"askSize":50,"bidSize":54,"askPrice":314.07,"bidPrice":305.05,"week52High":339.12,"week52Low":220.47,"changeRate5Day":-0.023832,"changeRate20Day":-0.001872,"changeRate60Day":0.045046,"changeRateWTD":-0.016599,"changeRateMTD":-0.03876,"changeRateQTD":0.025059,"changeRateYTD":0.286237,"amount":195793041.156708,"eps":9.88,"lyrEps":8.51,"lyrPeRate":36.3396,"pbRate":5.280854,"volumeRatio":2.203486,"committee":0.038462,"roa":0.084713,"roe":0.177632,"changeRate5Min":0.000178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.010606,"floatMarketCap":15352437925,"shortable":3,"shares":55823516,"floatShares":49644100,"hourTrading":{"tag":"盘后","latestPrice":309.25,"preClose":309.25,"latestTime":"19:01 EDT","volume":224584,"amount":69452871.5008,"timestamp":1789513309897,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":308.31,"preClose":308.31,"latestTime":"08:22 EDT","volume":13,"amount":3998.4399,"timestamp":1789474965939,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":309.25,"preClose":309.25,"latestTime":"19:01 EDT","volume":224584,"amount":69452871.5008,"timestamp":1789513309897,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":309.25,"preClose":309.25,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2191,"impliedVolPercentile":0.0677},{"symbol":"GIS","nameCN":"通用磨坊","changeRate":0.003016,"change":0.11,"latestPrice":36.58,"close":36.58,"volume":7504680,"market":"US","high":36.79,"low":35.87,"preClose":36.47,"open":36.11,"turnoverRate":0.014101,"peRate":0,"amplitude":0.025226,"marketValue":19518432522.98,"askSize":326,"bidSize":30,"askPrice":36.62,"bidPrice":36.58,"week52High":51.33,"week52Low":31.75,"changeRate5Day":-0.029451,"changeRate20Day":-0.036862,"changeRate60Day":0.094554,"changeRateWTD":0.020363,"changeRateMTD":-0.112136,"changeRateQTD":0.051149,"changeRateYTD":-0.213333,"amount":273687043.080139,"eps":-0.162916,"lyrEps":-0.162916,"lyrPeRate":0,"pbRate":2.648938,"volumeRatio":0.756584,"committee":-0.831461,"roa":0.057348,"roe":-0.010282,"changeRate5Min":0,"earningDate":1790092800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4398,"divideRate":0.066698,"floatMarketCap":19468114721.079998,"shortable":3,"shares":533582081,"floatShares":532206526,"hourTrading":{"tag":"盘后","latestPrice":36.58,"preClose":36.58,"latestTime":"19:15 EDT","volume":388918,"amount":14226630.16295,"timestamp":1789514141219,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":36.05,"preClose":36.47,"latestTime":"09:29 EDT","volume":4254,"amount":155019.665172,"timestamp":1789478999116,"change":-0.4200000000000017,"changeRate":-0.01151631477927068},"postHourTrading":{"tag":"盘后","latestPrice":36.58,"preClose":36.58,"latestTime":"19:15 EDT","volume":388918,"amount":14226630.16295,"timestamp":1789514141219,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.439998626708984,"preClose":36.470001220703125,"latestTime":"20260915 04:00 EDT","volume":1623,"amount":59188,"timestamp":1789459202175,"change":-0.030002593994140625,"changeRate":-0.0008226650120622669},"impliedVol":0.4149,"impliedVolPercentile":0.9761},{"symbol":"MAIN","nameCN":"Main Street Capital","changeRate":0.003016,"change":0.17,"latestPrice":56.54,"close":56.54,"volume":415338,"market":"US","high":56.54,"low":55.95,"preClose":56.37,"open":56.27,"turnoverRate":0.004625,"peRate":11.381,"amplitude":0.010467,"marketValue":5286968384.94,"askSize":10,"bidSize":100,"askPrice":56.6,"bidPrice":56.02,"week52High":66.85,"week52Low":48.95,"changeRate5Day":-0.002118,"changeRate20Day":-0.027687,"changeRate60Day":0.10928,"changeRateWTD":0.005692,"changeRateMTD":-0.040394,"changeRateQTD":0.089823,"changeRateYTD":-0.063752,"amount":23409031.404167,"eps":4.967929,"lyrEps":5.52,"lyrPeRate":10.242754,"pbRate":1.669637,"volumeRatio":0.936743,"committee":0.818182,"roa":0.055685,"roe":0.149184,"changeRate5Min":0.001772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.09,"divideRate":0.054652,"floatMarketCap":5077218498,"shortable":3,"shares":93508461,"floatShares":89798700,"hourTrading":{"tag":"盘后","latestPrice":56.54,"preClose":56.54,"latestTime":"19:05 EDT","volume":1044,"amount":58910.99904,"timestamp":1789513523588,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":56.41,"preClose":56.37,"latestTime":"09:29 EDT","volume":1410,"amount":79468.32756,"timestamp":1789478999087,"change":0.03999999999999915,"changeRate":0.0007095973035302315},"postHourTrading":{"tag":"盘后","latestPrice":56.54,"preClose":56.54,"latestTime":"19:05 EDT","volume":1044,"amount":58910.99904,"timestamp":1789513523588,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.369998931884766,"preClose":56.369998931884766,"latestTime":"20260915 04:00 EDT","volume":530,"amount":29876,"timestamp":1789459202115,"change":0,"changeRate":0},"impliedVol":0.334,"impliedVolPercentile":0.5976},{"symbol":"IAU","nameCN":"黃金信託ETF-iShares","changeRate":0.00298,"change":0.24,"latestPrice":80.78,"close":80.78,"volume":3249988,"market":"US","high":81.035,"low":80.32,"preClose":80.54,"open":80.6,"turnoverRate":0.004119,"peRate":8.029821,"amplitude":0.008878,"marketValue":63735420000,"askSize":1,"bidSize":1,"askPrice":81.2,"bidPrice":80.5,"week52High":104.4,"week52Low":68.35,"changeRate5Day":-0.014277,"changeRate20Day":-0.028035,"changeRate60Day":0.018278,"changeRateWTD":-0.011382,"changeRateMTD":-0.035002,"changeRateQTD":0.069792,"changeRateYTD":-0.004805,"amount":262281807.450195,"eps":10.06,"lyrEps":31.96,"lyrPeRate":2.527534,"pbRate":1.060618,"volumeRatio":0.467296,"committee":0,"roa":-0.001912,"roe":0.212107,"changeRate5Min":0.000495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63735420000,"shortable":3,"shares":789000000,"floatShares":789000000,"hourTrading":{"tag":"盘后","latestPrice":80.73,"preClose":80.78,"latestTime":"19:16 EDT","volume":217966,"amount":17606264.68048,"timestamp":1789514198919,"change":-0.04999999999999716,"changeRate":-0.000618965090368868},"preHourTrading":{"tag":"盘前","latestPrice":80.6041,"preClose":80.54,"latestTime":"09:29 EDT","volume":26797,"amount":2157402.3527,"timestamp":1789478957247,"change":0.06409999999999627,"changeRate":0.0007958778246833408},"postHourTrading":{"tag":"盘后","latestPrice":80.73,"preClose":80.78,"latestTime":"19:16 EDT","volume":217966,"amount":17606264.68048,"timestamp":1789514198919,"change":-0.04999999999999716,"changeRate":-0.000618965090368868},"overnightTrading":{"tag":"夜盘","latestPrice":80.4000015258789,"preClose":80.54000091552734,"latestTime":"20260915 04:00 EDT","volume":4449,"amount":359604,"timestamp":1789459202183,"change":-0.1399993896484375,"changeRate":-0.0017382591017756862},"impliedVol":0.2482,"impliedVolPercentile":0.5139},{"symbol":"LHX","nameCN":"L3Harris Technologies Inc","changeRate":0.002933,"change":0.73,"latestPrice":249.66,"close":249.66,"volume":1445350,"market":"US","high":253.12,"low":247.865,"preClose":248.93,"open":251.9,"turnoverRate":0.007813,"peRate":25.226085,"amplitude":0.02111,"marketValue":46699613782.02,"askSize":30,"bidSize":1,"askPrice":255.4,"bidPrice":249.75,"week52High":379.23,"week52Low":244.76,"changeRate5Day":-0.023774,"changeRate20Day":-0.103168,"changeRate60Day":-0.153178,"changeRateWTD":0.016779,"changeRateMTD":-0.06231,"changeRateQTD":-0.140851,"changeRateYTD":-0.149573,"amount":361981727.887726,"eps":9.896898,"lyrEps":8.569903,"lyrPeRate":29.132185,"pbRate":2.348839,"volumeRatio":0.832703,"committee":-0.935484,"roa":0.043835,"roe":0.093401,"changeRate5Min":0.001103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9,"divideRate":0.019627,"floatMarketCap":46187100000,"shortable":3,"shares":187052847,"floatShares":185000000,"hourTrading":{"tag":"盘后","latestPrice":250.9,"preClose":249.66,"latestTime":"19:16 EDT","volume":102735,"amount":25653648.645,"timestamp":1789514201694,"change":1.240000000000009,"changeRate":0.004966754786509689},"preHourTrading":{"tag":"盘前","latestPrice":252,"preClose":248.93,"latestTime":"09:26 EDT","volume":1453,"amount":364142.65055,"timestamp":1789478782531,"change":3.069999999999993,"changeRate":0.012332784316876202},"postHourTrading":{"tag":"盘后","latestPrice":250.9,"preClose":249.66,"latestTime":"19:16 EDT","volume":102735,"amount":25653648.645,"timestamp":1789514201694,"change":1.240000000000009,"changeRate":0.004966754786509689},"overnightTrading":{"tag":"夜盘","latestPrice":249.35000610351562,"preClose":248.92999267578125,"latestTime":"20260915 04:00 EDT","volume":450,"amount":112246,"timestamp":1789459202174,"change":0.420013427734375,"changeRate":0.0016872752986476054},"impliedVol":0.2736,"impliedVolPercentile":0.3904},{"symbol":"STM","nameCN":"意法半導體","changeRate":0.00293,"change":0.14,"latestPrice":47.92,"close":47.92,"volume":6407366,"market":"US","high":48.72,"low":47.83,"preClose":47.78,"open":48.61,"turnoverRate":0.010106,"peRate":95.517158,"amplitude":0.018627,"marketValue":42696720000,"askSize":1,"bidSize":10,"askPrice":48.5,"bidPrice":48.1,"week52High":81.42,"week52Low":21.11,"changeRate5Day":-0.07793,"changeRate20Day":-0.141065,"changeRate60Day":-0.388698,"changeRateWTD":-0.069695,"changeRateMTD":-0.044276,"changeRateQTD":-0.360128,"changeRateYTD":0.84734,"amount":308095939.565018,"eps":0.50169,"lyrEps":0.180921,"lyrPeRate":264.866986,"pbRate":2.4199,"volumeRatio":0.775357,"committee":0.818182,"roa":0.020906,"roe":0.026863,"changeRate5Min":0.000731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.007513,"floatMarketCap":30381280000,"shortable":3,"shares":891000000,"floatShares":634000000,"hourTrading":{"tag":"盘后","latestPrice":48.391,"preClose":47.92,"latestTime":"19:14 EDT","volume":1060799,"amount":50833672.659026,"timestamp":1789514087009,"change":0.47099999999999653,"changeRate":0.00982888146911512},"preHourTrading":{"tag":"盘前","latestPrice":48.59,"preClose":47.78,"latestTime":"09:29 EDT","volume":133336,"amount":6459497.18736,"timestamp":1789478999785,"change":0.8100000000000023,"changeRate":0.016952699874424493},"postHourTrading":{"tag":"盘后","latestPrice":48.391,"preClose":47.92,"latestTime":"19:14 EDT","volume":1060799,"amount":50833672.659026,"timestamp":1789514087009,"change":0.47099999999999653,"changeRate":0.00982888146911512},"overnightTrading":{"tag":"夜盘","latestPrice":47.630001068115234,"preClose":47.779998779296875,"latestTime":"20260915 04:00 EDT","volume":5936,"amount":283829,"timestamp":1789459202187,"change":-0.14999771118164062,"changeRate":-0.003139341042566849},"impliedVol":0.5088,"impliedVolPercentile":0.3984},{"symbol":"WY","nameCN":"惠好","changeRate":0.002699,"change":0.06,"latestPrice":22.29,"close":22.29,"volume":5962148,"market":"US","high":22.355,"low":21.815,"preClose":22.23,"open":22.26,"turnoverRate":0.0083,"peRate":34.067201,"amplitude":0.024291,"marketValue":16067991690,"askSize":1,"bidSize":1,"askPrice":22.65,"bidPrice":22.14,"week52High":27.75,"week52Low":21.155,"changeRate5Day":-0.017629,"changeRate20Day":-0.074336,"changeRate60Day":-0.08347,"changeRateWTD":0.010426,"changeRateMTD":-0.046213,"changeRateQTD":-0.068922,"changeRateYTD":-0.059097,"amount":131989318.90583,"eps":0.654295,"lyrEps":0.448032,"lyrPeRate":49.750911,"pbRate":1.699238,"volumeRatio":1.110952,"committee":0,"roa":0.006744,"roe":0.049736,"changeRate5Min":0.003196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8404,"divideRate":0.037703,"floatMarketCap":16010795750.609999,"shortable":3,"shares":720861000,"floatShares":718295009,"hourTrading":{"tag":"盘后","latestPrice":22.3599,"preClose":22.29,"latestTime":"19:12 EDT","volume":226150,"amount":5040885.08305,"timestamp":1789513976175,"change":0.06990000000000052,"changeRate":0.0031359353970390543},"preHourTrading":{"tag":"盘前","latestPrice":22.29,"preClose":22.23,"latestTime":"09:23 EDT","volume":136,"amount":3011.690216,"timestamp":1789478591397,"change":0.05999999999999872,"changeRate":0.00269905533063422},"postHourTrading":{"tag":"盘后","latestPrice":22.3599,"preClose":22.29,"latestTime":"19:12 EDT","volume":226150,"amount":5040885.08305,"timestamp":1789513976175,"change":0.06990000000000052,"changeRate":0.0031359353970390543},"overnightTrading":{"tag":"夜盘","latestPrice":22.299999237060547,"preClose":22.229999542236328,"latestTime":"20260915 04:00 EDT","volume":10,"amount":223,"timestamp":1789459202126,"change":0.06999969482421875,"changeRate":0.003148884222476993},"impliedVol":0.271,"impliedVolPercentile":0.2151},{"symbol":"CHT","nameCN":"中華電信","changeRate":0.002652,"change":0.12,"latestPrice":45.37,"close":45.37,"volume":342996,"market":"US","high":45.55,"low":45.11,"preClose":45.25,"open":45.23,"turnoverRate":0.000827,"peRate":28.374143,"amplitude":0.009724,"marketValue":35195534951.98,"askSize":43,"bidSize":44,"askPrice":46.25,"bidPrice":44.49,"week52High":46.48,"week52Low":39.28,"changeRate5Day":0.025774,"changeRate20Day":0.067781,"changeRate60Day":0.001103,"changeRateWTD":0.011594,"changeRateMTD":0.049988,"changeRateQTD":0.025079,"changeRateYTD":0.087749,"amount":15568038.691772,"eps":1.598991,"lyrEps":1.585173,"lyrPeRate":28.621482,"pbRate":0.095997,"volumeRatio":1.349362,"committee":0.011494,"roa":0.05687,"roe":0.109204,"changeRate5Min":-0.001211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":52,"divideRate":1.146132,"floatMarketCap":18809588470.53,"shortable":3,"shares":775744654,"floatShares":414582069,"hourTrading":{"tag":"盘后","latestPrice":45.37,"preClose":45.37,"latestTime":"16:15 EDT","volume":212,"amount":9622.438956,"timestamp":1789503300309,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":45.0402,"preClose":45.25,"latestTime":"07:00 EDT","volume":33400,"amount":1504342.68,"timestamp":1789470004199,"change":-0.20980000000000132,"changeRate":-0.004636464088397819},"postHourTrading":{"tag":"盘后","latestPrice":45.37,"preClose":45.37,"latestTime":"16:15 EDT","volume":212,"amount":9622.438956,"timestamp":1789503300309,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.369998931884766,"preClose":45.369998931884766,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3684,"impliedVolPercentile":0.992},{"symbol":"ARCC","nameCN":"阿瑞斯","changeRate":0.002588,"change":0.05,"latestPrice":19.37,"close":19.37,"volume":4029692,"market":"US","high":19.4599,"low":19.3,"preClose":19.32,"open":19.326,"turnoverRate":0.005917,"peRate":14.455224,"amplitude":0.008276,"marketValue":13868920000,"askSize":70,"bidSize":398,"askPrice":19.42,"bidPrice":19.38,"week52High":21.85,"week52Low":17.4,"changeRate5Day":-0.016751,"changeRate20Day":-0.013747,"changeRate60Day":0.074321,"changeRateWTD":-0.018744,"changeRateMTD":-0.034878,"changeRateQTD":0.045332,"changeRateYTD":-0.042511,"amount":78151658.555534,"eps":1.34,"lyrEps":1.858369,"lyrPeRate":10.423118,"pbRate":0.99841,"volumeRatio":0.79884,"committee":0.700855,"roa":0.049375,"roe":0.068755,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9207,"divideRate":0.099158,"floatMarketCap":13190970000,"shortable":3,"shares":716000000,"floatShares":681000000,"hourTrading":{"tag":"盘后","latestPrice":19.42,"preClose":19.37,"latestTime":"19:01 EDT","volume":5060,"amount":98261.06092,"timestamp":1789513307016,"change":0.05000000000000071,"changeRate":0.0025813113061435573},"preHourTrading":{"tag":"盘前","latestPrice":19.31,"preClose":19.32,"latestTime":"09:29 EDT","volume":45213,"amount":876592.944549,"timestamp":1789478999999,"change":-0.010000000000001563,"changeRate":-0.0005175983436853811},"postHourTrading":{"tag":"盘后","latestPrice":19.42,"preClose":19.37,"latestTime":"19:01 EDT","volume":5060,"amount":98261.06092,"timestamp":1789513307016,"change":0.05000000000000071,"changeRate":0.0025813113061435573},"overnightTrading":{"tag":"夜盘","latestPrice":19.40999984741211,"preClose":19.799999237060547,"latestTime":"20260915 04:00 EDT","volume":3493,"amount":68017,"timestamp":1789459202165,"change":-0.3899993896484375,"changeRate":-0.01969693963010151},"impliedVol":0.1783,"impliedVolPercentile":0.0956}]}}}