美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

2,038.21

-11.7729-0.57%

漲家數：209

跌家數：801

平家數：14

市盈率：- -

高：2,051.44

開：2,050.34

低：2,036.24

收：2,049.95

成交量：13.94億

成交額：1,809.32億

市值：94.98萬億

流通市值：88.83萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

思佳訊 US SWKS	87.445	+10.33%	+8.19	445.45萬	3.84億	131.11億
Qorvo, Inc. US QRVO	115.81	+7.25%	+7.83	57.19萬	6,578.46萬	102.17億
REVVITY INC US RVTY	137.35	+6.90%	+8.86	58.00萬	7,838.43萬	153.56億
10x Genomics, Inc. US TXG	74.7445	+6.61%	+4.63	93.60萬	6,901.44萬	97.39億
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	63.99	+6.49%	+3.90	3.25萬	205.62萬	9,598.50萬
Schrodinger Inc. US SDGR	22.03	+6.17%	+1.28	68.64萬	1,473.29萬	16.46億
Illumina US ILMN	217.69	+4.55%	+9.48	59.04萬	1.27億	328.71億
PBF Energy US PBF	73.57	+4.50%	+3.17	362.13萬	2.61億	87.04億
阿帕契 US APA	46.84	+4.02%	+1.81	187.26萬	8,708.10萬	164.10億
FRONTLINE PLC US FRO	52.55	+4.02%	+2.03	222.56萬	1.17億	116.99億
Vista Energy US VIST	79.39	+3.90%	+2.98	48.41萬	3,803.79萬	88.12億
高通 US QCOM	186.58	+3.57%	+6.43	506.19萬	9.47億	1,966.55億
奎斯特診療 US DGX	246.25	+3.51%	+8.36	30.35萬	7,409.03萬	271.79億
戴爾 US DELL	553	+3.50%	+18.72	494.08萬	27.57億	3,517.08億
Everpure US P	97.03	+3.47%	+3.25	82.27萬	8,111.91萬	322.29億
Transmedics Group US TMDX	88.825	+3.45%	+2.97	25.22萬	2,202.21萬	30.68億
賽默飛世爾 US TMO	634.32	+3.45%	+21.17	71.14萬	4.47億	2,356.40億
慧與科技 US HPE	57.24	+3.30%	+1.83	764.57萬	4.37億	759.49億
德文能源 US DVN	50.9901	+3.20%	+1.58	305.25萬	1.55億	560.89億
利安德巴塞爾 US LYB	64.7	+3.11%	+1.95	55.72萬	3,566.71萬	208.25億

1 2 3 4 5 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4585?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2038.1753,"timestamp":1789485276455,"preClose":2049.9482,"halted":0,"volume":1393921474,"delay":0,"changeRate":-0.005743,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-11.772949,"latestTime":"09-15 11:14:36 EDT","open":2050.344,"high":2051.4448,"low":2036.2372,"amount":180931972806.93222,"amplitude":0.007419,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.170907,"peRate":25.211672,"turnoverRate":0.002337,"increases":207,"decrements":803,"flats":7,"marketCap":94983034455572,"floatMarketCap":88831138919159.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2051.4448,"amplitude":0.007419,"preClose":2049.9482,"low":2036.2372,"pbRate":"5.170907","latestPrice":2038.2126,"volume":1393535632,"delay":0,"open":2050.344,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2062.016,"twentyDayClose":2077.1775,"sixtyDayClose":2020.0708,"secType":"PLATE","market":"US","turnoverRate":0.002336,"peRate":25.211672,"marketCap":94983818060308,"floatMarketCap":88831756537143.25,"timestamp":1789485275034,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":209,"down":801,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SWKS","nameCN":"思佳訊","changeRate":0.103268,"change":8.185,"latestPrice":87.445,"close":87.445,"volume":4454484,"market":"US","high":88.1518,"low":79.43,"preClose":79.26,"open":80.54,"turnoverRate":0.029735,"peRate":45.196166,"amplitude":0.11004,"marketValue":13110649574.465,"askSize":27,"bidSize":20,"askPrice":87.43,"bidPrice":87.39,"week52High":92.3,"week52Low":51.93,"changeRate5Day":0.160056,"changeRate20Day":0.291082,"changeRate60Day":0.20697,"changeRateWTD":-0.010243,"changeRateMTD":0.304954,"changeRateQTD":0.289749,"changeRateYTD":0.379041,"amount":384438499.511719,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":28.299124,"pbRate":2.284762,"volumeRatio":1.829167,"committee":-0.148936,"roa":0.034413,"roe":0.050935,"changeRate5Min":0.001317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.032478,"floatMarketCap":13099827731.044998,"shortable":3,"shares":149930237,"floatShares":149806481,"preHourTrading":{"tag":"盘前","latestPrice":81,"preClose":79.26,"latestTime":"09:29 EDT","volume":1998,"amount":159795.32472,"timestamp":1789478955575,"change":1.7399999999999949,"changeRate":0.021953065859197513},"postHourTrading":{"tag":"盘后","latestPrice":79.5,"preClose":79.26,"latestTime":"19:59 EDT","volume":24490,"amount":1943290.6624,"timestamp":1789430384775,"change":0.23999999999999488,"changeRate":0.0030280090840271875},"overnightTrading":{"tag":"夜盘","latestPrice":79.16999816894531,"preClose":79.26000213623047,"latestTime":"20260915 04:00 EDT","volume":159,"amount":12593,"timestamp":1789459201974,"change":-0.09000396728515625,"changeRate":-0.0011355534299691196},"impliedVol":0.6043,"impliedVolPercentile":0.8327},{"symbol":"QRVO","nameCN":"Qorvo, Inc.","changeRate":0.072513,"change":7.83,"latestPrice":115.81,"close":115.81,"volume":571944,"market":"US","high":116.72,"low":108.11,"preClose":107.98,"open":108.4,"turnoverRate":0.006993,"peRate":26.87007,"amplitude":0.079737,"marketValue":10216527159.05,"askSize":42,"bidSize":1,"askPrice":115.88,"bidPrice":115.8,"week52High":120.52,"week52Low":74.92,"changeRate5Day":0.112809,"changeRate20Day":0.205852,"changeRate60Day":0.176692,"changeRateWTD":-0.007201,"changeRateMTD":0.20535,"changeRateQTD":0.241664,"changeRateYTD":0.37037,"amount":65784586.782898,"eps":4.31,"lyrEps":3.62,"lyrPeRate":31.991713,"pbRate":2.942612,"volumeRatio":1.227507,"committee":-0.953488,"roa":0.067062,"roe":0.115558,"changeRate5Min":0.000648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9472405754.210001,"shortable":3,"shares":88218005,"floatShares":81792641,"preHourTrading":{"tag":"盘前","latestPrice":108.9179,"preClose":107.98,"latestTime":"08:56 EDT","volume":9943,"amount":1073831.024385,"timestamp":1789476964284,"change":0.9378999999999991,"changeRate":0.008685867753287637},"postHourTrading":{"tag":"盘后","latestPrice":108.1,"preClose":107.98,"latestTime":"19:30 EDT","volume":20660,"amount":2231064.3029,"timestamp":1789428600730,"change":0.11999999999999034,"changeRate":0.0011113169105388993},"overnightTrading":{"tag":"夜盘","latestPrice":107.91000366210938,"preClose":107.9800033569336,"latestTime":"20260915 04:00 EDT","volume":6,"amount":648,"timestamp":1789459202199,"change":-0.06999969482421875,"changeRate":-0.0006482653514357753},"impliedVol":0.4382,"impliedVolPercentile":0.6813},{"symbol":"RVTY","nameCN":"REVVITY INC","changeRate":0.068955,"change":8.86,"latestPrice":137.35,"close":137.35,"volume":580029,"market":"US","high":137.8499,"low":128.9,"preClose":128.49,"open":128.9,"turnoverRate":0.005687,"peRate":65.587281,"amplitude":0.069654,"marketValue":15355644018.9,"askSize":9,"bidSize":8,"askPrice":137.43,"bidPrice":137.21,"week52High":137.8499,"week52Low":81.22,"changeRate5Day":0.080815,"changeRate20Day":0.182319,"changeRate60Day":0.3735,"changeRateWTD":0.104899,"changeRateMTD":0.067459,"changeRateQTD":0.234496,"changeRateYTD":0.419638,"amount":78384339.858444,"eps":2.094156,"lyrEps":2.068707,"lyrPeRate":66.394129,"pbRate":2.124244,"volumeRatio":1.386488,"committee":-0.058824,"roa":0.023741,"roe":0.032109,"changeRate5Min":0.002006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.002039,"floatMarketCap":14009700000,"shortable":3,"shares":111799374,"floatShares":102000000,"preHourTrading":{"tag":"盘前","latestPrice":127.7,"preClose":128.49,"latestTime":"09:22 EDT","volume":10,"amount":1276.49994,"timestamp":1789478536983,"change":-0.7900000000000063,"changeRate":-0.006148338392092818},"postHourTrading":{"tag":"盘后","latestPrice":128.49,"preClose":128.49,"latestTime":"19:59 EDT","volume":30243,"amount":3885911.6642,"timestamp":1789430371760,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":128.7899932861328,"preClose":128.49000549316406,"latestTime":"20260915 04:00 EDT","volume":38,"amount":4894,"timestamp":1789459202217,"change":0.29998779296875,"changeRate":0.002334716944071654},"impliedVol":0.379,"impliedVolPercentile":0.3267},{"symbol":"TXG","nameCN":"10x Genomics, Inc.","changeRate":0.066103,"change":4.6345,"latestPrice":74.7445,"close":74.7445,"volume":936022,"market":"US","high":75.61,"low":70.11,"preClose":70.11,"open":70.12,"turnoverRate":0.007932,"peRate":0,"amplitude":0.078448,"marketValue":9738548206.576,"askSize":1,"bidSize":149,"askPrice":74.74,"bidPrice":74.67,"week52High":75.61,"week52Low":11.16,"changeRate5Day":0.139398,"changeRate20Day":0.288921,"changeRate60Day":1.150611,"changeRateWTD":0.089729,"changeRateMTD":0.196869,"changeRateQTD":0.949517,"changeRateYTD":3.582741,"amount":69014404.871201,"eps":-0.58837,"lyrEps":-0.34905,"lyrPeRate":0,"pbRate":11.796494,"volumeRatio":1.261533,"committee":0.986667,"roa":-0.050486,"roe":-0.093975,"changeRate5Min":0.004563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8819851000,"shortable":3,"shares":130291168,"floatShares":118000000,"preHourTrading":{"tag":"盘前","latestPrice":70.13,"preClose":70.11,"latestTime":"09:29 EDT","volume":1875,"amount":130580.53125,"timestamp":1789478999999,"change":0.01999999999999602,"changeRate":0.0002852660105547856},"postHourTrading":{"tag":"盘后","latestPrice":70.11,"preClose":70.11,"latestTime":"19:53 EDT","volume":43184,"amount":3027163.2735,"timestamp":1789430032327,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.8499984741211,"preClose":70.11000061035156,"latestTime":"20260915 04:00 EDT","volume":384,"amount":26924,"timestamp":1789459202179,"change":-0.26000213623046875,"changeRate":-0.003708488574625402},"impliedVol":0.736,"impliedVolPercentile":0.1554},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":0.064903,"change":3.9,"latestPrice":63.99,"close":63.99,"volume":32485,"market":"US","high":63.995,"low":62.61,"preClose":60.09,"open":62.61,"turnoverRate":0.021657,"peRate":9.122467,"amplitude":0.023049,"marketValue":95985000,"askSize":200,"bidSize":200,"askPrice":64.17,"bidPrice":63.81,"week52High":64.85,"week52Low":16.25,"changeRate5Day":0.08771,"changeRate20Day":0.226097,"changeRate60Day":1.201238,"changeRateWTD":0.049877,"changeRateMTD":0.164725,"changeRateQTD":1.247629,"changeRateYTD":2.656571,"amount":2056208.030567,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":10.27121,"pbRate":0,"volumeRatio":1.786703,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.006053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95985000,"shortable":3,"shares":1500000,"floatShares":1500000,"preHourTrading":{"tag":"盘前","latestPrice":60.09,"preClose":60.09,"latestTime":"08:56 EDT","volume":421,"amount":25291.09085,"timestamp":1789477019085,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":59.74,"preClose":60.09,"latestTime":"19:30 EDT","volume":455,"amount":27109.6914,"timestamp":1789428600992,"change":-0.3500000000000014,"changeRate":-0.005824596438675344},"overnightTrading":{"tag":"夜盘","latestPrice":59.43000030517578,"preClose":60.09000015258789,"latestTime":"20260915 04:00 EDT","volume":372,"amount":22167,"timestamp":1789459202108,"change":-0.6599998474121094,"changeRate":-0.010983522145717373},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDGR","nameCN":"Schrodinger Inc.","changeRate":0.061687,"change":1.28,"latestPrice":22.03,"close":22.03,"volume":686382,"market":"US","high":22.05,"low":20.37,"preClose":20.75,"open":20.78,"turnoverRate":0.010806,"peRate":0,"amplitude":0.080964,"marketValue":1646097549.72,"askSize":2709,"bidSize":5,"askPrice":22.06,"bidPrice":22.01,"week52High":23.02,"week52Low":10.945,"changeRate5Day":0.09985,"changeRate20Day":0.266092,"changeRate60Day":0.397843,"changeRateWTD":0.158254,"changeRateMTD":0.129744,"changeRateQTD":0.355692,"changeRateYTD":0.232103,"amount":14732876.843159,"eps":-0.737303,"lyrEps":-1.409999,"lyrPeRate":0,"pbRate":5.004005,"volumeRatio":2.654065,"committee":-0.899148,"roa":-0.144363,"roe":-0.161752,"changeRate5Min":0.005018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1399261996.15,"shortable":3,"shares":74720724,"floatShares":63516205,"preHourTrading":{"tag":"盘前","latestPrice":20.83,"preClose":20.75,"latestTime":"09:28 EDT","volume":1983,"amount":40453.313031,"timestamp":1789478881063,"change":0.0799999999999983,"changeRate":0.003855421686746906},"postHourTrading":{"tag":"盘后","latestPrice":21.06,"preClose":20.75,"latestTime":"19:55 EDT","volume":47670,"amount":989996.2436,"timestamp":1789430112313,"change":0.3099999999999987,"changeRate":0.014939759036144517},"overnightTrading":{"tag":"夜盘","latestPrice":20.540000915527344,"preClose":20.75,"latestTime":"20260915 04:00 EDT","volume":982,"amount":20244,"timestamp":1789459202109,"change":-0.20999908447265625,"changeRate":-0.010120437805911145},"impliedVol":0.6181,"impliedVolPercentile":0.259},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.045531,"change":9.48,"latestPrice":217.69,"close":217.69,"volume":590363,"market":"US","high":218.25,"low":207.895,"preClose":208.21,"open":208.95,"turnoverRate":0.003961,"peRate":40.532295,"amplitude":0.049733,"marketValue":32871190000,"askSize":173,"bidSize":10,"askPrice":217.91,"bidPrice":217.69,"week52High":231.81,"week52Low":88,"changeRate5Day":0.031413,"changeRate20Day":0.127139,"changeRate60Day":0.344346,"changeRateWTD":0.054444,"changeRateMTD":0.019005,"changeRateQTD":0.238071,"changeRateYTD":0.659729,"amount":126639016.117325,"eps":5.370779,"lyrEps":5.45,"lyrPeRate":39.943119,"pbRate":11.582519,"volumeRatio":1.179506,"committee":-0.866667,"roa":0.086656,"roe":0.32339,"changeRate5Min":0.001933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32446888679.48,"shortable":3,"shares":151000000,"floatShares":149050892,"preHourTrading":{"tag":"盘前","latestPrice":208.98,"preClose":208.21,"latestTime":"09:27 EDT","volume":677,"amount":139766.5146,"timestamp":1789478850015,"change":0.7699999999999818,"changeRate":0.003698189328082137},"postHourTrading":{"tag":"盘后","latestPrice":207.6697,"preClose":208.21,"latestTime":"19:59 EDT","volume":235436,"amount":49019647.2242,"timestamp":1789430393689,"change":-0.540300000000002,"changeRate":-0.0025949762259257574},"overnightTrading":{"tag":"夜盘","latestPrice":207.5,"preClose":208.2100067138672,"latestTime":"20260915 04:00 EDT","volume":23,"amount":4780,"timestamp":1789459202214,"change":-0.7100067138671875,"changeRate":-0.003410050866781417},"impliedVol":0.5029,"impliedVolPercentile":0.6614},{"symbol":"PBF","nameCN":"PBF Energy","changeRate":0.045028,"change":3.17,"latestPrice":73.57,"close":73.57,"volume":3621262,"market":"US","high":73.7999,"low":69.06,"preClose":70.4,"open":69.0975,"turnoverRate":0.035507,"peRate":6.364847,"amplitude":0.067328,"marketValue":8703954137.9,"askSize":3,"bidSize":12,"askPrice":73.6,"bidPrice":73.54,"week52High":82.61,"week52Low":25.62,"changeRate5Day":-0.041683,"changeRate20Day":-0.019981,"changeRate60Day":0.972915,"changeRateWTD":-0.060409,"changeRateMTD":0.007946,"changeRateQTD":0.616213,"changeRateYTD":1.712758,"amount":261246651.8134,"eps":11.558801,"lyrEps":-1.393197,"lyrPeRate":0,"pbRate":1.358507,"volumeRatio":3.608042,"committee":0.6,"roa":0.031043,"roe":0.232279,"changeRate5Min":0.000408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1,"divideRate":0.014952,"floatMarketCap":7503099867.339999,"shortable":3,"shares":118308470,"floatShares":101985862,"preHourTrading":{"tag":"盘前","latestPrice":69.47,"preClose":70.4,"latestTime":"09:29 EDT","volume":80541,"amount":5559191.10792,"timestamp":1789478948565,"change":-0.9300000000000068,"changeRate":-0.013210227272727368},"postHourTrading":{"tag":"盘后","latestPrice":70,"preClose":70.4,"latestTime":"19:59 EDT","volume":96159,"amount":6738891.6456,"timestamp":1789430381070,"change":-0.4000000000000057,"changeRate":-0.005681818181818262},"overnightTrading":{"tag":"夜盘","latestPrice":70.31999969482422,"preClose":70.4000015258789,"latestTime":"20260915 04:00 EDT","volume":1314,"amount":92515,"timestamp":1789459202088,"change":-0.0800018310546875,"changeRate":-0.001136389621032593},"impliedVol":0.7798,"impliedVolPercentile":0.8526},{"symbol":"APA","nameCN":"阿帕契","changeRate":0.040195,"change":1.81,"latestPrice":46.84,"close":46.84,"volume":1872597,"market":"US","high":46.89,"low":45.265,"preClose":45.03,"open":45.33,"turnoverRate":0.00538,"peRate":9.881857,"amplitude":0.036087,"marketValue":16410464728.4,"askSize":200,"bidSize":300,"askPrice":46.86,"bidPrice":46.85,"week52High":46.89,"week52Low":21.63,"changeRate5Day":0.075545,"changeRate20Day":0.126503,"changeRate60Day":0.418105,"changeRateWTD":0.047172,"changeRateMTD":0.085516,"changeRateQTD":0.438133,"changeRateYTD":0.914963,"amount":87080975.175179,"eps":4.74,"lyrEps":3.99,"lyrPeRate":11.739348,"pbRate":2.33734,"volumeRatio":1.287427,"committee":0.238095,"roa":0.115981,"roe":0.266585,"changeRate5Min":0.000962,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.021349,"floatMarketCap":16303664938.080002,"shortable":3,"shares":350351510,"floatShares":348071412,"preHourTrading":{"tag":"盘前","latestPrice":45.26,"preClose":45.03,"latestTime":"09:29 EDT","volume":2276,"amount":102989.03414,"timestamp":1789478999999,"change":0.22999999999999687,"changeRate":0.005107705973795178},"postHourTrading":{"tag":"盘后","latestPrice":45.12,"preClose":45.03,"latestTime":"19:56 EDT","volume":204697,"amount":9233346.7634,"timestamp":1789430198123,"change":0.0899999999999963,"changeRate":0.001998667554963276},"overnightTrading":{"tag":"夜盘","latestPrice":45.040000915527344,"preClose":45.029998779296875,"latestTime":"20260915 04:00 EDT","volume":15,"amount":676,"timestamp":1789459202192,"change":0.01000213623046875,"changeRate":0.00022212161895654683},"impliedVol":0.4848,"impliedVolPercentile":0.3426},{"symbol":"FRO","nameCN":"FRONTLINE PLC","changeRate":0.040182,"change":2.03,"latestPrice":52.55,"close":52.55,"volume":2225609,"market":"US","high":52.9383,"low":51.06,"preClose":50.52,"open":51.28,"turnoverRate":0.015626,"peRate":7.888609,"amplitude":0.037179,"marketValue":11698832816.95,"askSize":101,"bidSize":90,"askPrice":52.6,"bidPrice":52.52,"week52High":52.9383,"week52Low":20.47,"changeRate5Day":0.127199,"changeRate20Day":0.245851,"changeRate60Day":0.283899,"changeRateWTD":0.067872,"changeRateMTD":0.20032,"changeRateQTD":0.510492,"changeRateYTD":1.408341,"amount":116629547.528095,"eps":6.661504,"lyrEps":1.7,"lyrPeRate":30.911765,"pbRate":3.707853,"volumeRatio":2.552363,"committee":-0.057592,"roa":0.139867,"roe":0.538514,"changeRate5Min":0.001769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1322,"divideRate":0.059604,"floatMarketCap":7484878480.65,"shortable":3,"shares":222622889,"floatShares":142433463,"preHourTrading":{"tag":"盘前","latestPrice":51.35,"preClose":50.52,"latestTime":"09:29 EDT","volume":47236,"amount":2414406.96938,"timestamp":1789478999999,"change":0.8299999999999983,"changeRate":0.01642913697545523},"postHourTrading":{"tag":"盘后","latestPrice":50.4501,"preClose":50.52,"latestTime":"19:57 EDT","volume":63579,"amount":3212989.3204,"timestamp":1789430235413,"change":-0.06990000000000407,"changeRate":-0.0013836104513064939},"overnightTrading":{"tag":"夜盘","latestPrice":50.59000015258789,"preClose":50.52000045776367,"latestTime":"20260915 04:00 EDT","volume":3425,"amount":173625,"timestamp":1789459202178,"change":0.06999969482421875,"changeRate":0.0013855838121525894},"impliedVol":0.5086,"impliedVolPercentile":0.5139},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":0.039,"change":2.98,"latestPrice":79.39,"close":79.39,"volume":484077,"market":"US","high":79.5,"low":76.98,"preClose":76.41,"open":76.98,"turnoverRate":0.005311,"peRate":10.60183,"amplitude":0.03298,"marketValue":8812290000,"askSize":606,"bidSize":160,"askPrice":79.49,"bidPrice":79.3,"week52High":81.4395,"week52Low":33.37,"changeRate5Day":0.046533,"changeRate20Day":0.100194,"changeRate60Day":0.158133,"changeRateWTD":0.040907,"changeRateMTD":0.110971,"changeRateQTD":0.244357,"changeRateYTD":0.631525,"amount":38037888.868126,"eps":7.48833,"lyrEps":6.707,"lyrPeRate":11.836887,"pbRate":2.642087,"volumeRatio":1.177384,"committee":-0.582245,"roa":0.099962,"roe":0.297945,"changeRate5Min":0.003857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7236088879,"shortable":3,"shares":111000000,"floatShares":91146100,"preHourTrading":{"tag":"盘前","latestPrice":77,"preClose":76.41,"latestTime":"09:27 EDT","volume":1032,"amount":79192.23312,"timestamp":1789478875240,"change":0.5900000000000034,"changeRate":0.007721502421149109},"postHourTrading":{"tag":"盘后","latestPrice":77,"preClose":76.41,"latestTime":"19:58 EDT","volume":33766,"amount":2581252.7682,"timestamp":1789430324593,"change":0.5900000000000034,"changeRate":0.007721502421149109},"overnightTrading":{"tag":"夜盘","latestPrice":76.91999816894531,"preClose":76.41000366210938,"latestTime":"20260915 04:00 EDT","volume":17,"amount":1306,"timestamp":1789459202189,"change":0.5099945068359375,"changeRate":0.006674446831479952},"impliedVol":0.4537,"impliedVolPercentile":0.1554},{"symbol":"QCOM","nameCN":"高通","changeRate":0.035692,"change":6.43,"latestPrice":186.58,"close":186.58,"volume":5061936,"market":"US","high":189.75,"low":180.995,"preClose":180.15,"open":181.08,"turnoverRate":0.004803,"peRate":21.709877,"amplitude":0.048598,"marketValue":196655320000,"askSize":42,"bidSize":120,"askPrice":186.73,"bidPrice":186.56,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.071744,"changeRate20Day":0.15045,"changeRate60Day":-0.174826,"changeRateWTD":0.025334,"changeRateMTD":0.094439,"changeRateQTD":0.009687,"changeRateYTD":0.090792,"amount":946713492.80127,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":37.241517,"pbRate":7.110251,"volumeRatio":1.148126,"committee":0.481481,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.001071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.019241,"floatMarketCap":196655320000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":181.16,"preClose":180.15,"latestTime":"09:29 EDT","volume":84191,"amount":15130163.30076,"timestamp":1789478999999,"change":1.009999999999991,"changeRate":0.005606439078545605},"postHourTrading":{"tag":"盘后","latestPrice":180.31,"preClose":180.15,"latestTime":"19:59 EDT","volume":933365,"amount":168162751.4045,"timestamp":1789430398304,"change":0.1599999999999966,"changeRate":0.0008881487649181048},"overnightTrading":{"tag":"夜盘","latestPrice":179.30999755859375,"preClose":180.14999389648438,"latestTime":"20260915 04:00 EDT","volume":19346,"amount":3473360,"timestamp":1789459202221,"change":-0.839996337890625,"changeRate":-0.004662760845683367},"impliedVol":0.5106,"impliedVolPercentile":0.7052},{"symbol":"DGX","nameCN":"奎斯特診療","changeRate":0.035142,"change":8.36,"latestPrice":246.25,"close":246.25,"volume":303475,"market":"US","high":246.52,"low":237.66,"preClose":237.89,"open":237.67,"turnoverRate":0.002759,"peRate":26.15032,"amplitude":0.037244,"marketValue":27179439900,"askSize":72,"bidSize":120,"askPrice":246.4,"bidPrice":246.1,"week52High":247.19,"week52Low":171.175,"changeRate5Day":0.045648,"changeRate20Day":0.045559,"changeRate60Day":0.262821,"changeRateWTD":0.047783,"changeRateMTD":0.024761,"changeRateQTD":0.161831,"changeRateYTD":0.419063,"amount":74090312.224197,"eps":9.416711,"lyrEps":8.75,"lyrPeRate":28.142857,"pbRate":3.616211,"volumeRatio":1.229887,"committee":0.25,"roa":0.064042,"roe":0.146015,"changeRate5Min":0.001179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.013482,"floatMarketCap":27087500000,"shortable":3,"shares":110373360,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":237.89,"preClose":237.89,"latestTime":"07:37 EDT","volume":5,"amount":1189.89,"timestamp":1789472272749,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":234.79,"preClose":237.89,"latestTime":"19:33 EDT","volume":12426,"amount":2955447.19,"timestamp":1789428790304,"change":-3.0999999999999943,"changeRate":-0.013031232922779412},"overnightTrading":{"tag":"夜盘","latestPrice":237.88999938964844,"preClose":237.88999938964844,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2694,"impliedVolPercentile":0.6215},{"symbol":"DELL","nameCN":"戴爾","changeRate":0.035038,"change":18.72,"latestPrice":553,"close":553,"volume":4940848,"market":"US","high":568.67,"low":539,"preClose":534.28,"open":542,"turnoverRate":0.016979,"peRate":32.266828,"amplitude":0.055533,"marketValue":351708000000,"askSize":10,"bidSize":20,"askPrice":553.4,"bidPrice":552.79,"week52High":568.67,"week52Low":110.22,"changeRate5Day":0.035813,"changeRate20Day":0.15254,"changeRate60Day":0.350427,"changeRateWTD":-0.02519,"changeRateMTD":0.212693,"changeRateQTD":0.281695,"changeRateYTD":3.393073,"amount":2757385520.624023,"eps":17.138344,"lyrEps":8.68,"lyrPeRate":63.709677,"pbRate":-246.466713,"volumeRatio":2.108944,"committee":0.333333,"roa":0.086433,"roe":0.330131,"changeRate5Min":0.002175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.31,"divideRate":0.004177,"floatMarketCap":160923000000,"shortable":3,"shares":636000000,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":540.5,"preClose":534.28,"latestTime":"09:29 EDT","volume":62242,"amount":33356940.52828,"timestamp":1789478994950,"change":6.220000000000027,"changeRate":0.011641835741558785},"postHourTrading":{"tag":"盘后","latestPrice":537.31,"preClose":534.28,"latestTime":"19:59 EDT","volume":217297,"amount":116389742.006,"timestamp":1789430398461,"change":3.0299999999999727,"changeRate":0.005671183649022933},"overnightTrading":{"tag":"夜盘","latestPrice":532.0499877929688,"preClose":534.280029296875,"latestTime":"20260915 04:00 EDT","volume":14062,"amount":7539655,"timestamp":1789459202220,"change":-2.23004150390625,"changeRate":-0.004173918884523976},"impliedVol":0.6402,"impliedVolPercentile":0.6135},{"symbol":"P","nameCN":"Everpure","changeRate":0.034656,"change":3.25,"latestPrice":97.03,"close":97.03,"volume":822668,"market":"US","high":100.2699,"low":96.59,"preClose":93.78,"open":98.52,"turnoverRate":0.002564,"peRate":133.7961,"amplitude":0.03924,"marketValue":32228767166.12,"askSize":25,"bidSize":2,"askPrice":97.07,"bidPrice":97.02,"week52High":119.1,"week52Low":56.78,"changeRate5Day":-0.040637,"changeRate20Day":-0.170613,"changeRate60Day":0.300496,"changeRateWTD":-0.011713,"changeRateMTD":0.043895,"changeRateQTD":0.231501,"changeRateYTD":0.447993,"amount":81119143.242889,"eps":0.725208,"lyrEps":0.55,"lyrPeRate":176.418182,"pbRate":20.916389,"volumeRatio":1.202648,"committee":-0.851852,"roa":0.030308,"roe":0.177143,"changeRate5Min":-0.001338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31128189642.56,"shortable":3,"shares":332152604,"floatShares":320809952,"preHourTrading":{"tag":"盘前","latestPrice":97,"preClose":93.78,"latestTime":"09:29 EDT","volume":3844,"amount":363904.79144,"timestamp":1789478999304,"change":3.219999999999999,"changeRate":0.034335679249306875},"postHourTrading":{"tag":"盘后","latestPrice":94.2,"preClose":93.78,"latestTime":"19:33 EDT","volume":214130,"amount":20076685.5124,"timestamp":1789428825304,"change":0.4200000000000017,"changeRate":0.004478566858605265},"overnightTrading":{"tag":"夜盘","latestPrice":93.66999816894531,"preClose":93.77999877929688,"latestTime":"20260915 04:00 EDT","volume":25,"amount":2352,"timestamp":1789459202189,"change":-0.1100006103515625,"changeRate":-0.001172964510379654},"impliedVol":0.6503,"impliedVolPercentile":0.3365},{"symbol":"TMDX","nameCN":"Transmedics Group","changeRate":0.034533,"change":2.965,"latestPrice":88.825,"close":88.825,"volume":252165,"market":"US","high":89.11,"low":85.4703,"preClose":85.86,"open":86.39,"turnoverRate":0.007578,"peRate":22.111479,"amplitude":0.042391,"marketValue":3068384834.35,"askSize":109,"bidSize":3,"askPrice":88.97,"bidPrice":88.73,"week52High":156,"week52Low":60.105,"changeRate5Day":0.006288,"changeRate20Day":0.005376,"changeRate60Day":0.127364,"changeRateWTD":0.080859,"changeRateMTD":0.046601,"changeRateQTD":0.337323,"changeRateYTD":-0.269831,"amount":22022068.193092,"eps":4.017144,"lyrEps":4.87,"lyrPeRate":18.23922,"pbRate":5.922917,"volumeRatio":1.158525,"committee":-0.946429,"roa":0.043316,"roe":0.362849,"changeRate5Min":0.000507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2955712542.475,"shortable":3,"shares":34544158,"floatShares":33275683,"preHourTrading":{"tag":"盘前","latestPrice":86.5,"preClose":85.86,"latestTime":"09:17 EDT","volume":3574,"amount":308264.21912,"timestamp":1789478227897,"change":0.6400000000000006,"changeRate":0.0074539948753785295},"postHourTrading":{"tag":"盘后","latestPrice":87,"preClose":85.86,"latestTime":"19:30 EDT","volume":130403,"amount":11200087.982,"timestamp":1789428601144,"change":1.1400000000000006,"changeRate":0.013277428371768001},"overnightTrading":{"tag":"夜盘","latestPrice":86.12000274658203,"preClose":85.86000061035156,"latestTime":"20260915 04:00 EDT","volume":1414,"amount":122352,"timestamp":1789459202217,"change":0.26000213623046875,"changeRate":0.003028210276988072},"impliedVol":0.5374,"impliedVolPercentile":0.1434},{"symbol":"TMO","nameCN":"賽默飛世爾","changeRate":0.034527,"change":21.17,"latestPrice":634.32,"close":634.32,"volume":711413,"market":"US","high":634.709,"low":613.95,"preClose":613.15,"open":616.8901,"turnoverRate":0.001927,"peRate":34.13435,"amplitude":0.033856,"marketValue":235639885654.08,"askSize":40,"bidSize":135,"askPrice":634.34,"bidPrice":633.81,"week52High":647,"week52Low":435.27,"changeRate5Day":0.051905,"changeRate20Day":0.083363,"changeRate60Day":0.365274,"changeRateWTD":0.040176,"changeRateMTD":0.027905,"changeRateQTD":0.265199,"changeRateYTD":0.094693,"amount":446911435.553589,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":35.671039,"pbRate":4.473128,"volumeRatio":1.426505,"committee":0.615385,"roa":0.051287,"roe":0.135151,"changeRate5Min":0.003449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002838,"floatMarketCap":234204593932.08002,"shortable":3,"shares":371484244,"floatShares":369221519,"preHourTrading":{"tag":"盘前","latestPrice":618.4,"preClose":613.15,"latestTime":"09:29 EDT","volume":662,"amount":406669.13546,"timestamp":1789478982105,"change":5.25,"changeRate":0.00856234200440349},"postHourTrading":{"tag":"盘后","latestPrice":618,"preClose":613.62,"latestTime":"19:52 EDT","volume":17441,"amount":10729375.6549,"timestamp":1789429948317,"change":4.3799999999999955,"changeRate":0.007137968123594399},"overnightTrading":{"tag":"夜盘","latestPrice":615.02001953125,"preClose":613.6199951171875,"latestTime":"20260915 04:00 EDT","volume":142,"amount":87329,"timestamp":1789459202159,"change":1.4000244140625,"changeRate":0.0022815821277061337},"impliedVol":0.308,"impliedVolPercentile":0.4701},{"symbol":"HPE","nameCN":"慧與科技","changeRate":0.033027,"change":1.83,"latestPrice":57.24,"close":57.24,"volume":7645660,"market":"US","high":57.7397,"low":55.67,"preClose":55.41,"open":55.745,"turnoverRate":0.005943,"peRate":29.103482,"amplitude":0.037352,"marketValue":75949128054.36,"askSize":82,"bidSize":260,"askPrice":57.24,"bidPrice":57.22,"week52High":64.25,"week52Low":19.84,"changeRate5Day":0.021596,"changeRate20Day":-0.006422,"changeRate60Day":0.20734,"changeRateWTD":-0.078112,"changeRateMTD":0.095712,"changeRateQTD":0.268898,"changeRateYTD":1.383014,"amount":436772093.794556,"eps":1.966775,"lyrEps":-0.044561,"lyrPeRate":0,"pbRate":2.864492,"volumeRatio":0.96088,"committee":0.520468,"roa":0.026408,"roe":0.109358,"changeRate5Min":-0.000349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5577,"divideRate":0.009743,"floatMarketCap":73634756643,"shortable":3,"shares":1326854089,"floatShares":1286421325,"preHourTrading":{"tag":"盘前","latestPrice":55.49,"preClose":55.41,"latestTime":"09:29 EDT","volume":80324,"amount":4472982.667648,"timestamp":1789478999071,"change":0.0800000000000054,"changeRate":0.001443782710702137},"postHourTrading":{"tag":"盘后","latestPrice":55.57,"preClose":55.41,"latestTime":"19:59 EDT","volume":291665,"amount":16180090.7586,"timestamp":1789430391155,"change":0.1600000000000037,"changeRate":0.0028875654214041454},"overnightTrading":{"tag":"夜盘","latestPrice":55.209999084472656,"preClose":55.40999984741211,"latestTime":"20260915 04:00 EDT","volume":35087,"amount":1951769,"timestamp":1789459202189,"change":-0.20000076293945312,"changeRate":-0.003609470555679744},"impliedVol":0.6317,"impliedVolPercentile":0.6892},{"symbol":"DVN","nameCN":"德文能源","changeRate":0.031979,"change":1.5801,"latestPrice":50.9901,"close":50.9901,"volume":3052460,"market":"US","high":51.04,"low":49.93,"preClose":49.41,"open":50.05,"turnoverRate":0.002795,"peRate":11.084805,"amplitude":0.022465,"marketValue":56089110000,"askSize":240,"bidSize":100,"askPrice":51,"bidPrice":50.99,"week52High":52.71,"week52Low":31.4735,"changeRate5Day":0.053514,"changeRate20Day":0.071896,"changeRate60Day":0.210591,"changeRateWTD":0.015132,"changeRateMTD":0.051126,"changeRateQTD":0.23403,"changeRateYTD":0.392031,"amount":154931779.187851,"eps":4.6,"lyrEps":4.17,"lyrPeRate":12.227842,"pbRate":1.343548,"volumeRatio":0.914519,"committee":-0.411765,"roa":0.059088,"roe":0.115219,"changeRate5Min":0.001377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.020396,"floatMarketCap":55681189200,"shortable":3,"shares":1100000000,"floatShares":1092000000,"preHourTrading":{"tag":"盘前","latestPrice":50,"preClose":49.41,"latestTime":"09:29 EDT","volume":14317,"amount":711062.724491,"timestamp":1789478998884,"change":0.5900000000000034,"changeRate":0.011940902651285236},"postHourTrading":{"tag":"盘后","latestPrice":49.89,"preClose":49.73,"latestTime":"19:57 EDT","volume":493012,"amount":24520372.451,"timestamp":1789430243484,"change":0.1600000000000037,"changeRate":0.0032173738186206256},"overnightTrading":{"tag":"夜盘","latestPrice":49.63999938964844,"preClose":49.72999954223633,"latestTime":"20260915 04:00 EDT","volume":3573,"amount":177423,"timestamp":1789459202192,"change":-0.09000015258789062,"changeRate":-0.0018097758579597883},"impliedVol":0.3784,"impliedVolPercentile":0.3147},{"symbol":"LYB","nameCN":"利安德巴塞爾","changeRate":0.031076,"change":1.95,"latestPrice":64.7,"close":64.7,"volume":557212,"market":"US","high":64.705,"low":63,"preClose":62.75,"open":63.13,"turnoverRate":0.002167,"peRate":0,"amplitude":0.027171,"marketValue":20825180770.8,"askSize":1,"bidSize":102,"askPrice":64.72,"bidPrice":64.68,"week52High":83.94,"week52Low":41.58,"changeRate5Day":0.001703,"changeRate20Day":-0.000463,"changeRate60Day":0.077077,"changeRateWTD":0.015858,"changeRateMTD":-0.005839,"changeRateQTD":0.22887,"changeRateYTD":0.494226,"amount":35667056.28653,"eps":-1.116801,"lyrEps":-2.34,"lyrPeRate":0,"pbRate":1.951568,"volumeRatio":0.550419,"committee":0.980583,"roa":0.041115,"roe":-0.02269,"changeRate5Min":-0.000077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.053168,"floatMarketCap":16640365684.300001,"shortable":3,"shares":321872964,"floatShares":257192669,"preHourTrading":{"tag":"盘前","latestPrice":62.99,"preClose":62.75,"latestTime":"09:25 EDT","volume":311,"amount":19547.02798,"timestamp":1789478702375,"change":0.240000000000002,"changeRate":0.0038247011952191553},"postHourTrading":{"tag":"盘后","latestPrice":62.8714,"preClose":62.75,"latestTime":"19:38 EDT","volume":1892403,"amount":118748293.2724,"timestamp":1789429113015,"change":0.12140000000000128,"changeRate":0.0019346613545816937},"overnightTrading":{"tag":"夜盘","latestPrice":62.59000015258789,"preClose":62.75,"latestTime":"20260915 04:00 EDT","volume":17,"amount":1064,"timestamp":1789459202150,"change":-0.15999984741210938,"changeRate":-0.0025497983651332173},"impliedVol":0.426,"impliedVolPercentile":0.1195}]}}}