美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

2,038.27

-11.6693-0.57%

漲家數：206

跌家數：804

平家數：14

市盈率：- -

高：2,051.44

開：2,050.34

低：2,036.24

收：2,049.95

成交量：13.91億

成交額：1,806.22億

市值：94.99萬億

流通市值：88.83萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Nutrien Ltd. US NTR	77.765	+0.99%	+0.7650	41.21萬	3,187.07萬	371.10億
3M US MMM	163.62	+0.99%	+1.60	125.31萬	2.04億	843.83億
Sunrun Inc. US RUN	8.4121	+0.99%	+0.0821	172.33萬	1,442.91萬	20.27億
Nutanix Inc. US NTNX	68.35	+0.98%	+0.6600	33.08萬	2,239.76萬	183.86億
英特爾 US INTC	98.12	+0.96%	+0.9300	3,310.78萬	32.84億	5,154.24億
Truist Financial Corp US TFC	50.57	+0.94%	+0.4700	374.62萬	1.91億	617.97億
Dropbox Inc. US DBX	37.655	+0.92%	+0.3450	95.79萬	3,576.28萬	84.99億
齊默巴奧米特控股 US ZBH	97.41	+0.90%	+0.8700	40.65萬	3,936.81萬	186.05億
邦吉 US BG	122.29	+0.87%	+1.06	18.90萬	2,314.20萬	234.94億
攜程網 US TCOM	39.42	+0.87%	+0.3400	166.23萬	6,542.52萬	248.23億
At&T US T	26.735	+0.85%	+0.2250	730.57萬	1.95億	1,839.10億
天弘科技 US CLS	318.76	+0.85%	+2.68	44.48萬	1.43億	398.45億
愛恩鐵山 US IRM	112.13	+0.84%	+0.9340	26.03萬	2,894.96萬	333.56億
安森美半導體 US ON	72.25	+0.84%	+0.6000	223.10萬	1.62億	281.28億
紐柯鋼鐵 US NUE	256.745	+0.83%	+2.12	17.19萬	4,443.68萬	582.49億
克羅格 US KR	61.415	+0.83%	+0.5050	238.20萬	1.45億	366.03億
e.l.f. Beauty Inc. US ELF	97.525	+0.79%	+0.7650	38.58萬	3,760.84萬	57.48億
德康醫療 US DXCM	85.34	+0.78%	+0.6600	96.54萬	8,170.49萬	322.04億
奧馳亞 US MO	70.0401	+0.78%	+0.5401	291.58萬	2.02億	1,169.59億
Perion Network Ltd US PERI	9.13	+0.77%	+0.0700	163.50萬	1,464.83萬	3.59億

1 ...3 4 5 6 7 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4585?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2038.2789,"timestamp":1789485264472,"preClose":2049.9482,"halted":0,"volume":1391029894,"delay":0,"changeRate":-0.005692,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-11.669312,"latestTime":"09-15 11:14:24 EDT","open":2050.344,"high":2051.4448,"low":2036.2372,"amount":180621949058.89673,"amplitude":0.007419,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.170907,"peRate":25.211672,"turnoverRate":0.002333,"increases":203,"decrements":806,"flats":8,"marketCap":94985667411412,"floatMarketCap":88833185223223.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2051.4448,"amplitude":0.007419,"preClose":2049.9482,"low":2036.2372,"pbRate":"5.170907","latestPrice":2038.2733,"volume":1390964420,"delay":0,"open":2050.344,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2062.016,"twentyDayClose":2077.1775,"sixtyDayClose":2020.0708,"secType":"PLATE","market":"US","turnoverRate":0.002333,"peRate":25.211672,"marketCap":94985667411412,"floatMarketCap":88833185223223.25,"timestamp":1789485263670,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":206,"down":804,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"NTR","nameCN":"Nutrien Ltd.","changeRate":0.009935,"change":0.765,"latestPrice":77.765,"close":77.765,"volume":412087,"market":"US","high":77.81,"low":76.735,"preClose":77,"open":77.245,"turnoverRate":0.000864,"peRate":15.782939,"amplitude":0.013961,"marketValue":37110241404.61,"askSize":100,"bidSize":2,"askPrice":77.8,"bidPrice":77.76,"week52High":85.3599,"week52Low":53.03,"changeRate5Day":-0.03613,"changeRate20Day":0.138747,"changeRate60Day":0.237114,"changeRateWTD":-0.008732,"changeRateMTD":0.029591,"changeRateQTD":0.235346,"changeRateYTD":0.259964,"amount":31870690.743843,"eps":4.927156,"lyrEps":4.66,"lyrPeRate":16.687768,"pbRate":1.432717,"volumeRatio":0.524815,"committee":-0.960784,"roa":0.043113,"roe":0.094402,"changeRate5Min":0.001094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.189,"divideRate":0.028149,"floatMarketCap":37110241404.61,"shortable":3,"shares":477210074,"floatShares":477210074,"preHourTrading":{"tag":"盘前","latestPrice":77.5889,"preClose":77,"latestTime":"09:13 EDT","volume":4050,"amount":316047.177,"timestamp":1789477992885,"change":0.5888999999999953,"changeRate":0.007648051948051887},"postHourTrading":{"tag":"盘后","latestPrice":77.3,"preClose":77,"latestTime":"19:48 EDT","volume":248892,"amount":19165994.96808,"timestamp":1789429725353,"change":0.29999999999999716,"changeRate":0.0038961038961038592},"overnightTrading":{"tag":"夜盘","latestPrice":77.19000244140625,"preClose":77,"latestTime":"20260915 04:00 EDT","volume":113,"amount":8735,"timestamp":1789459202129,"change":0.19000244140625,"changeRate":0.002467564174107143},"impliedVol":0.3393,"impliedVolPercentile":0.51},{"symbol":"MMM","nameCN":"3M","changeRate":0.009875,"change":1.6,"latestPrice":163.62,"close":163.62,"volume":1253055,"market":"US","high":164.4,"low":160.68,"preClose":162.02,"open":162.05,"turnoverRate":0.002433,"peRate":29.103972,"amplitude":0.02296,"marketValue":84382501869.54,"askSize":40,"bidSize":12,"askPrice":163.6,"bidPrice":163.39,"week52High":184.895,"week52Low":139.34,"changeRate5Day":-0.023281,"changeRate20Day":-0.092059,"changeRate60Day":0.018804,"changeRateWTD":-0.008183,"changeRateMTD":-0.04778,"changeRateQTD":0.010561,"changeRateYTD":0.021986,"amount":203896614.006958,"eps":5.621913,"lyrEps":6,"lyrPeRate":27.27,"pbRate":28.584858,"volumeRatio":1.586856,"committee":0.575758,"roa":0.087415,"roe":0.818923,"changeRate5Min":0.001468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.018457,"floatMarketCap":84264300000,"shortable":3,"shares":515722417,"floatShares":515000000,"preHourTrading":{"tag":"盘前","latestPrice":161.09,"preClose":162.02,"latestTime":"09:29 EDT","volume":112275,"amount":18190605.75525,"timestamp":1789478941068,"change":-0.9300000000000068,"changeRate":-0.005740032094803152},"postHourTrading":{"tag":"盘后","latestPrice":161.6751,"preClose":162.02,"latestTime":"19:59 EDT","volume":833208,"amount":134996296.866,"timestamp":1789430371227,"change":-0.34490000000002397,"changeRate":-0.0021287495370943335},"overnightTrading":{"tag":"夜盘","latestPrice":161.0500030517578,"preClose":162.02000427246094,"latestTime":"20260915 04:00 EDT","volume":49,"amount":7938,"timestamp":1789459202214,"change":-0.970001220703125,"changeRate":-0.005986922572054266},"impliedVol":0.268,"impliedVolPercentile":0.2988},{"symbol":"RUN","nameCN":"Sunrun Inc.","changeRate":0.009856,"change":0.0821,"latestPrice":8.4121,"close":8.4121,"volume":1723325,"market":"US","high":8.47,"low":8.28,"preClose":8.33,"open":8.31,"turnoverRate":0.007798,"peRate":5.678982,"amplitude":0.022809,"marketValue":2027316100,"askSize":2066,"bidSize":1068,"askPrice":8.42,"bidPrice":8.41,"week52High":22.44,"week52Low":8.22,"changeRate5Day":-0.087625,"changeRate20Day":-0.144242,"changeRate60Day":-0.377803,"changeRateWTD":-0.017278,"changeRateMTD":-0.018425,"changeRateQTD":-0.371293,"changeRateYTD":-0.542821,"amount":14429122.724867,"eps":1.481269,"lyrEps":1.701348,"lyrPeRate":4.944374,"pbRate":0.580879,"volumeRatio":0.92734,"committee":-0.279012,"roa":0.002587,"roe":-0.198563,"changeRate5Min":-0.000938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1859074100,"shortable":3,"shares":241000000,"floatShares":221000000,"preHourTrading":{"tag":"盘前","latestPrice":8.31,"preClose":8.33,"latestTime":"09:29 EDT","volume":7297,"amount":60708.004448,"timestamp":1789478999999,"change":-0.019999999999999574,"changeRate":-0.00240096038415361},"postHourTrading":{"tag":"盘后","latestPrice":8.33,"preClose":8.33,"latestTime":"19:59 EDT","volume":159552,"amount":1329170.2361,"timestamp":1789430368024,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.319999694824219,"preClose":8.329999923706055,"latestTime":"20260915 04:00 EDT","volume":9782,"amount":81392,"timestamp":1789459202206,"change":-0.010000228881835938,"changeRate":-0.001200507679883242},"impliedVol":0.7528,"impliedVolPercentile":0.1673},{"symbol":"NTNX","nameCN":"Nutanix Inc.","changeRate":0.00975,"change":0.66,"latestPrice":68.35,"close":68.35,"volume":330834,"market":"US","high":68.36,"low":66.41,"preClose":67.69,"open":66.55,"turnoverRate":0.001258,"peRate":13.220503,"amplitude":0.028808,"marketValue":18386150000,"askSize":3,"bidSize":4,"askPrice":68.37,"bidPrice":68.35,"week52High":79.76,"week52Low":34.01,"changeRate5Day":0.012743,"changeRate20Day":0.040969,"changeRate60Day":0.457356,"changeRateWTD":0.036863,"changeRateMTD":-0.003208,"changeRateQTD":0.341248,"changeRateYTD":0.322306,"amount":22397639.998856,"eps":5.17,"lyrEps":5.17,"lyrPeRate":13.220503,"pbRate":26.170034,"volumeRatio":0.628399,"committee":0.142857,"roa":0.047342,"roe":374.602113,"changeRate5Min":0.001172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17979021311.199997,"shortable":3,"shares":269000000,"floatShares":263043472,"preHourTrading":{"tag":"盘前","latestPrice":66.45,"preClose":67.69,"latestTime":"09:29 EDT","volume":580,"amount":38828.4074,"timestamp":1789478999999,"change":-1.2399999999999949,"changeRate":-0.018318806322942752},"postHourTrading":{"tag":"盘后","latestPrice":68.22,"preClose":67.69,"latestTime":"19:30 EDT","volume":182064,"amount":12324099.6837,"timestamp":1789428602656,"change":0.5300000000000011,"changeRate":0.007829812379967516},"overnightTrading":{"tag":"夜盘","latestPrice":68.2300033569336,"preClose":67.69000244140625,"latestTime":"20260915 04:00 EDT","volume":60,"amount":4072,"timestamp":1789459202180,"change":0.5400009155273438,"changeRate":0.007977557926590101},"impliedVol":0.4233,"impliedVolPercentile":0.2749},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.009569,"change":0.93,"latestPrice":98.12,"close":98.12,"volume":33107827,"market":"US","high":100.48,"low":97.9,"preClose":97.19,"open":98.84,"turnoverRate":0.007044,"peRate":0,"amplitude":0.026546,"marketValue":515424360000,"askSize":155,"bidSize":324,"askPrice":98.11,"bidPrice":98.1,"week52High":142.35,"week52Low":24.2201,"changeRate5Day":-0.060783,"changeRate20Day":-0.051889,"changeRate60Day":-0.267707,"changeRateWTD":-0.046823,"changeRateMTD":0.09619,"changeRateQTD":-0.297286,"changeRateYTD":1.659079,"amount":3284270572.910156,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.887738,"volumeRatio":1.18814,"committee":0.701046,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.003149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":461164000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":98.8995,"preClose":97.19,"latestTime":"09:29 EDT","volume":1426038,"amount":140499090.551268,"timestamp":1789478999923,"change":1.7095000000000056,"changeRate":0.017589258154131142},"postHourTrading":{"tag":"盘后","latestPrice":97.57,"preClose":97.19,"latestTime":"19:59 EDT","volume":3402575,"amount":330921903.470462,"timestamp":1789430395815,"change":0.37999999999999545,"changeRate":0.0039098672702952515},"overnightTrading":{"tag":"夜盘","latestPrice":97.25,"preClose":97.19000244140625,"latestTime":"20260915 04:00 EDT","volume":293800,"amount":28703644,"timestamp":1789459202226,"change":0.05999755859375,"changeRate":0.000617322328291135},"impliedVol":0.6288,"impliedVolPercentile":0.2191},{"symbol":"TFC","nameCN":"Truist Financial Corp","changeRate":0.009381,"change":0.47,"latestPrice":50.57,"close":50.57,"volume":3746153,"market":"US","high":51.33,"low":50.24,"preClose":50.1,"open":50.27,"turnoverRate":0.003096,"peRate":11.629431,"amplitude":0.021756,"marketValue":61796540000,"askSize":185,"bidSize":215,"askPrice":50.58,"bidPrice":50.57,"week52High":56.195,"week52Low":40.785,"changeRate5Day":0.000396,"changeRate20Day":-0.037312,"changeRate60Day":0.046348,"changeRateWTD":0.003373,"changeRateMTD":0.019968,"changeRateQTD":0.015054,"changeRateYTD":0.027637,"amount":190818682.397167,"eps":4.34845,"lyrEps":3.818223,"lyrPeRate":13.244381,"pbRate":1.053039,"volumeRatio":2.480283,"committee":-0.708738,"roa":0.010619,"roe":0.090588,"changeRate5Min":-0.00443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0792,"divideRate":0.041115,"floatMarketCap":61184015578.01,"shortable":3,"shares":1222000000,"floatShares":1209887593,"preHourTrading":{"tag":"盘前","latestPrice":50.12,"preClose":50.1,"latestTime":"09:17 EDT","volume":250,"amount":12518.53,"timestamp":1789478270654,"change":0.01999999999999602,"changeRate":0.0003992015968063078},"postHourTrading":{"tag":"盘后","latestPrice":50.0116,"preClose":50.1,"latestTime":"19:30 EDT","volume":94021,"amount":4710416.5064,"timestamp":1789428606885,"change":-0.08840000000000003,"changeRate":-0.0017644710578842322},"overnightTrading":{"tag":"夜盘","latestPrice":50.099998474121094,"preClose":50.099998474121094,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2945,"impliedVolPercentile":0.5339},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.009247,"change":0.345,"latestPrice":37.655,"close":37.655,"volume":957913,"market":"US","high":37.655,"low":36.6852,"preClose":37.31,"open":36.698,"turnoverRate":0.006992,"peRate":20.803868,"amplitude":0.025993,"marketValue":8499083126.675,"askSize":110,"bidSize":145,"askPrice":37.66,"bidPrice":37.64,"week52High":37.655,"week52Low":21.695,"changeRate5Day":0.113724,"changeRate20Day":0.128071,"changeRate60Day":0.449942,"changeRateWTD":0.058915,"changeRateMTD":0.070048,"changeRateQTD":0.370768,"changeRateYTD":0.354496,"amount":35762767.440979,"eps":1.81,"lyrEps":1.86,"lyrPeRate":20.244624,"pbRate":-3.883875,"volumeRatio":0.843703,"committee":0.137255,"roa":0.15036,"roe":16.83208,"changeRate5Min":0.002396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5158735000,"shortable":3,"shares":225709285,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":36.72,"preClose":37.31,"latestTime":"09:29 EDT","volume":5191,"amount":194935.33896,"timestamp":1789478999999,"change":-0.5900000000000034,"changeRate":-0.015813454837845173},"postHourTrading":{"tag":"盘后","latestPrice":38,"preClose":37.31,"latestTime":"19:53 EDT","volume":68747,"amount":2565080.889,"timestamp":1789430010642,"change":0.6899999999999977,"changeRate":0.018493701420530625},"overnightTrading":{"tag":"夜盘","latestPrice":37.310001373291016,"preClose":37.310001373291016,"latestTime":"20260915 04:00 EDT","volume":74,"amount":2761,"timestamp":1789459202180,"change":0,"changeRate":0},"impliedVol":0.4162,"impliedVolPercentile":0.6295},{"symbol":"ZBH","nameCN":"齊默巴奧米特控股","changeRate":0.009012,"change":0.87,"latestPrice":97.41,"close":97.41,"volume":406489,"market":"US","high":97.63,"low":95.89,"preClose":96.54,"open":96.54,"turnoverRate":0.002139,"peRate":23.643205,"amplitude":0.018024,"marketValue":18605310000,"askSize":101,"bidSize":20,"askPrice":97.47,"bidPrice":97.35,"week52High":106.88,"week52Low":79.12,"changeRate5Day":0.033857,"changeRate20Day":-0.008045,"changeRate60Day":0.107309,"changeRateWTD":0.04193,"changeRateMTD":-0.026289,"changeRateQTD":0.13149,"changeRateYTD":0.083296,"amount":39368133.396927,"eps":4.12,"lyrEps":3.55,"lyrPeRate":27.439437,"pbRate":1.473816,"volumeRatio":0.720733,"committee":-0.669421,"roa":0.038778,"roe":0.064131,"changeRate5Min":-0.000564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.009855,"floatMarketCap":18507900000,"shortable":3,"shares":191000000,"floatShares":190000000,"preHourTrading":{"tag":"盘前","latestPrice":97.94,"preClose":96.54,"latestTime":"08:28 EDT","volume":19,"amount":1835.33008,"timestamp":1789475284900,"change":1.3999999999999915,"changeRate":0.01450176092811261},"postHourTrading":{"tag":"盘后","latestPrice":97.31,"preClose":96.54,"latestTime":"19:30 EDT","volume":34309,"amount":3312520.37,"timestamp":1789428606887,"change":0.769999999999996,"changeRate":0.007975968510461943},"overnightTrading":{"tag":"夜盘","latestPrice":96.54000091552734,"preClose":96.54000091552734,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3239,"impliedVolPercentile":0.5299},{"symbol":"BG","nameCN":"邦吉","changeRate":0.008744,"change":1.06,"latestPrice":122.29,"close":122.29,"volume":188964,"market":"US","high":123.3,"low":120.37,"preClose":121.23,"open":121.02,"turnoverRate":0.0012,"peRate":23.858083,"amplitude":0.024169,"marketValue":23494247551.67,"askSize":100,"bidSize":38,"askPrice":122.38,"bidPrice":122.11,"week52High":134.865,"week52Low":76.01,"changeRate5Day":-0.012915,"changeRate20Day":0.064224,"changeRate60Day":0.08625,"changeRateWTD":-0.00098,"changeRateMTD":0.052319,"changeRateQTD":0.145788,"changeRateYTD":0.372811,"amount":23141955.647736,"eps":5.125726,"lyrEps":4.911927,"lyrPeRate":24.896543,"pbRate":1.472717,"volumeRatio":0.370947,"committee":-0.449275,"roa":0.034724,"roe":0.071783,"changeRate5Min":0.001802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.023223,"floatMarketCap":19256282343.2,"shortable":3,"shares":192119123,"floatShares":157464080,"preHourTrading":{"tag":"盘前","latestPrice":121.23,"preClose":121.23,"latestTime":"09:08 EDT","volume":148,"amount":17948.91608,"timestamp":1789477687492,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":121.23,"preClose":121.23,"latestTime":"19:30 EDT","volume":59177,"amount":7174020.34,"timestamp":1789428606403,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":124.55000305175781,"preClose":121.2300033569336,"latestTime":"20260915 04:00 EDT","volume":2,"amount":249,"timestamp":1789459201831,"change":3.3199996948242188,"changeRate":0.02738595729515284},"impliedVol":0.375,"impliedVolPercentile":0.753},{"symbol":"TCOM","nameCN":"攜程網","changeRate":0.0087,"change":0.34,"latestPrice":39.42,"close":39.42,"volume":1662259,"market":"US","high":40.1427,"low":39.095,"preClose":39.08,"open":39.975,"turnoverRate":0.002927,"peRate":5.980659,"amplitude":0.026809,"marketValue":24822978984,"askSize":165,"bidSize":101,"askPrice":39.44,"bidPrice":39.42,"week52High":78.99,"week52Low":38.04,"changeRate5Day":-0.026667,"changeRate20Day":-0.12107,"changeRate60Day":-0.125942,"changeRateWTD":0.010251,"changeRateMTD":-0.117133,"changeRateQTD":-0.010542,"changeRateYTD":-0.451815,"amount":65425234.36956,"eps":6.591247,"lyrEps":6.815452,"lyrPeRate":5.783916,"pbRate":0.150318,"volumeRatio":1.189866,"committee":-0.240602,"roa":0.03952,"roe":0.201441,"changeRate5Min":0.000762,"earningDate":1789401600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22390560000,"shortable":3,"shares":629705200,"floatShares":568000000,"preHourTrading":{"tag":"盘前","latestPrice":40.128,"preClose":39.08,"latestTime":"09:28 EDT","volume":19623,"amount":779347.813674,"timestamp":1789478920130,"change":1.0480000000000018,"changeRate":0.026816786079836282},"postHourTrading":{"tag":"盘后","latestPrice":39.0976,"preClose":39.08,"latestTime":"19:59 EDT","volume":3117199,"amount":121821032.6541,"timestamp":1789430378574,"change":0.017600000000001614,"changeRate":0.00045035823950874144},"overnightTrading":{"tag":"夜盘","latestPrice":39.59000015258789,"preClose":39.08000183105469,"latestTime":"20260915 04:00 EDT","volume":11306,"amount":447121,"timestamp":1789459202226,"change":0.5099983215332031,"changeRate":0.013050109970259419},"impliedVol":0.4654,"impliedVolPercentile":0.8566},{"symbol":"T","nameCN":"At&T","changeRate":0.008487,"change":0.225,"latestPrice":26.735,"close":26.735,"volume":7305738,"market":"US","high":26.74,"low":26.3,"preClose":26.51,"open":26.3,"turnoverRate":0.001064,"peRate":8.804298,"amplitude":0.016598,"marketValue":183910065000,"askSize":1238,"bidSize":3229,"askPrice":26.74,"bidPrice":26.73,"week52High":29.79,"week52Low":19.89,"changeRate5Day":0.044336,"changeRate20Day":0.083266,"changeRate60Day":0.214675,"changeRateWTD":0.025902,"changeRateMTD":0.032638,"changeRateQTD":0.291546,"changeRateYTD":0.076288,"amount":194588500.517223,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.756146,"pbRate":1.665188,"volumeRatio":0.654988,"committee":0.445713,"roa":0.04163,"roe":0.183387,"changeRate5Min":0.002249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1102,"divideRate":0.041526,"floatMarketCap":183509040000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"preHourTrading":{"tag":"盘前","latestPrice":26.44,"preClose":26.51,"latestTime":"09:29 EDT","volume":16643,"amount":440286.271106,"timestamp":1789478947989,"change":-0.07000000000000028,"changeRate":-0.002640513013957008},"postHourTrading":{"tag":"盘后","latestPrice":26.51,"preClose":26.51,"latestTime":"19:59 EDT","volume":5665188,"amount":150184135.128893,"timestamp":1789430386592,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.479999542236328,"preClose":26.510000228881836,"latestTime":"20260915 04:00 EDT","volume":648,"amount":17168,"timestamp":1789459202075,"change":-0.030000686645507812,"changeRate":-0.0011316743261594914},"impliedVol":0.2671,"impliedVolPercentile":0.4502},{"symbol":"CLS","nameCN":"天弘科技","changeRate":0.008479,"change":2.68,"latestPrice":318.76,"close":318.76,"volume":444848,"market":"US","high":324.89,"low":316.64,"preClose":316.08,"open":317.69,"turnoverRate":0.003617,"peRate":33.135136,"amplitude":0.026101,"marketValue":39845000000,"askSize":50,"bidSize":40,"askPrice":319.09,"bidPrice":318.43,"week52High":474.025,"week52Low":227,"changeRate5Day":-0.033973,"changeRate20Day":-0.063572,"changeRate60Day":-0.144383,"changeRateWTD":-0.08019,"changeRateMTD":0.064663,"changeRateQTD":-0.126206,"changeRateYTD":0.078313,"amount":142976954.651367,"eps":9.62,"lyrEps":7.16,"lyrPeRate":44.519553,"pbRate":16.069124,"volumeRatio":0.682683,"committee":-0.111111,"roa":0.108017,"roe":0.526914,"changeRate5Min":-0.000314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39207480000,"shortable":3,"shares":125000000,"floatShares":123000000,"preHourTrading":{"tag":"盘前","latestPrice":317.4793,"preClose":316.08,"latestTime":"09:27 EDT","volume":5317,"amount":1687638.34408,"timestamp":1789478836250,"change":1.3993000000000393,"changeRate":0.004427043786383319},"postHourTrading":{"tag":"盘后","latestPrice":317.4,"preClose":316.08,"latestTime":"19:59 EDT","volume":67153,"amount":21236709.2552,"timestamp":1789430363831,"change":1.3199999999999932,"changeRate":0.004176157934700055},"overnightTrading":{"tag":"夜盘","latestPrice":315.5400085449219,"preClose":316.0799865722656,"latestTime":"20260915 04:00 EDT","volume":2682,"amount":851728,"timestamp":1789459202217,"change":-0.53997802734375,"changeRate":-0.0017083588024650032},"impliedVol":0.6538,"impliedVolPercentile":0.1036},{"symbol":"IRM","nameCN":"愛恩鐵山","changeRate":0.0084,"change":0.934,"latestPrice":112.13,"close":112.13,"volume":260341,"market":"US","high":112.19,"low":109.13,"preClose":111.196,"open":110.8,"turnoverRate":0.000875,"peRate":79.929916,"amplitude":0.027519,"marketValue":33356299750.21,"askSize":20,"bidSize":16,"askPrice":112.2,"bidPrice":112.07,"week52High":134.68,"week52Low":77.77,"changeRate5Day":-0.034028,"changeRate20Day":-0.136798,"changeRate60Day":-0.122819,"changeRateWTD":-0.02648,"changeRateMTD":-0.027915,"changeRateQTD":-0.112263,"changeRateYTD":0.351778,"amount":28949566.840279,"eps":1.402854,"lyrEps":0.48947,"lyrPeRate":229.08452,"pbRate":-26.040892,"volumeRatio":0.672232,"committee":-0.111111,"roa":0.046338,"roe":2.250574,"changeRate5Min":0.001832,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.377,"divideRate":0.030117,"floatMarketCap":33356299750.21,"shortable":3,"shares":297478817,"floatShares":297478817,"preHourTrading":{"tag":"盘前","latestPrice":111.99,"preClose":111.196,"latestTime":"09:27 EDT","volume":169,"amount":18790.896384,"timestamp":1789478866289,"change":0.7939999999999969,"changeRate":0.007140544623907307},"postHourTrading":{"tag":"盘后","latestPrice":112.06,"preClose":112.06,"latestTime":"19:30 EDT","volume":48197,"amount":5400964.5422,"timestamp":1789428606098,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.11000061035156,"preClose":112.05999755859375,"latestTime":"20260915 04:00 EDT","volume":156,"amount":17381,"timestamp":1789459202227,"change":-0.9499969482421875,"changeRate":-0.008477574236475015},"impliedVol":0.3443,"impliedVolPercentile":0.3347},{"symbol":"ON","nameCN":"安森美半導體","changeRate":0.008374,"change":0.6,"latestPrice":72.25,"close":72.25,"volume":2230999,"market":"US","high":73.345,"low":71.38,"preClose":71.65,"open":73.345,"turnoverRate":0.005764,"peRate":46.29324,"amplitude":0.027425,"marketValue":28127771842.25,"askSize":25,"bidSize":45,"askPrice":72.27,"bidPrice":72.24,"week52High":134.92,"week52Low":44.56,"changeRate5Day":0.01646,"changeRate20Day":-0.133485,"changeRate60Day":-0.405937,"changeRateWTD":-0.05109,"changeRateMTD":-0.024835,"changeRateQTD":-0.235773,"changeRateYTD":0.334257,"amount":161654219.564484,"eps":1.560703,"lyrEps":0.29,"lyrPeRate":249.137931,"pbRate":3.896515,"volumeRatio":0.782695,"committee":0.285714,"roa":0.067499,"roe":0.08312,"changeRate5Min":-0.000069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27966626309.25,"shortable":3,"shares":389311721,"floatShares":387081333,"preHourTrading":{"tag":"盘前","latestPrice":73.36,"preClose":71.65,"latestTime":"09:29 EDT","volume":43131,"amount":3116747.159064,"timestamp":1789478999999,"change":1.7099999999999937,"changeRate":0.023866015352407448},"postHourTrading":{"tag":"盘后","latestPrice":72.1139,"preClose":71.65,"latestTime":"19:58 EDT","volume":999558,"amount":71623141.0837,"timestamp":1789430281018,"change":0.4638999999999953,"changeRate":0.006474528960223242},"overnightTrading":{"tag":"夜盘","latestPrice":71.0999984741211,"preClose":71.6500015258789,"latestTime":"20260915 04:00 EDT","volume":10178,"amount":728713,"timestamp":1789459202146,"change":-0.5500030517578125,"changeRate":-0.0076762461974150785},"impliedVol":0.5978,"impliedVolPercentile":0.49},{"symbol":"NUE","nameCN":"紐柯鋼鐵","changeRate":0.008306,"change":2.115,"latestPrice":256.745,"close":256.745,"volume":171926,"market":"US","high":260.975,"low":255.11,"preClose":254.63,"open":255.11,"turnoverRate":0.000769,"peRate":20.490423,"amplitude":0.023033,"marketValue":58249195434.62,"askSize":11,"bidSize":15,"askPrice":257,"bidPrice":256.62,"week52High":280.11,"week52Low":131.32,"changeRate5Day":0.001346,"changeRate20Day":-0.058438,"changeRate60Day":0.052967,"changeRateWTD":-0.01035,"changeRateMTD":0.028461,"changeRateQTD":0.152615,"changeRateYTD":0.57406,"amount":44436847.713623,"eps":12.53,"lyrEps":7.52,"lyrPeRate":34.141622,"pbRate":2.634637,"volumeRatio":0.618875,"committee":0.153846,"roa":0.073203,"roe":0.145493,"changeRate5Min":-0.00142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.23,"divideRate":0.008686,"floatMarketCap":57421713231.735,"shortable":3,"shares":226875676,"floatShares":223652703,"preHourTrading":{"tag":"盘前","latestPrice":255.076,"preClose":254.63,"latestTime":"09:22 EDT","volume":128,"amount":32631.15648,"timestamp":1789478556298,"change":0.44599999999999795,"changeRate":0.0017515610886384085},"postHourTrading":{"tag":"盘后","latestPrice":254,"preClose":254.63,"latestTime":"19:55 EDT","volume":78247,"amount":19923864.7307,"timestamp":1789430118980,"change":-0.6299999999999955,"changeRate":-0.0024741782193771177},"overnightTrading":{"tag":"夜盘","latestPrice":254.6999969482422,"preClose":254.6300048828125,"latestTime":"20260915 04:00 EDT","volume":2,"amount":509,"timestamp":1789459201949,"change":0.0699920654296875,"changeRate":0.00027487752459455717},"impliedVol":0.3883,"impliedVolPercentile":0.6135},{"symbol":"KR","nameCN":"克羅格","changeRate":0.008291,"change":0.505,"latestPrice":61.415,"close":61.415,"volume":2382017,"market":"US","high":61.47,"low":60.355,"preClose":60.91,"open":60.77,"turnoverRate":0.004174,"peRate":33.197297,"amplitude":0.018306,"marketValue":36603340000,"askSize":6,"bidSize":80,"askPrice":61.42,"bidPrice":61.41,"week52High":76.58,"week52Low":54.15,"changeRate5Day":0.073689,"changeRate20Day":0.095327,"changeRate60Day":0.084879,"changeRateWTD":0.050009,"changeRateMTD":0.067344,"changeRateQTD":0.105979,"changeRateYTD":-0.017045,"amount":145047138.094231,"eps":1.85,"lyrEps":1.54,"lyrPeRate":39.87987,"pbRate":6.261262,"volumeRatio":1.024848,"committee":0.860465,"roa":0.058012,"roe":0.144415,"changeRate5Min":0.001223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.023447,"floatMarketCap":35047988235.875,"shortable":3,"shares":596000000,"floatShares":570674725,"preHourTrading":{"tag":"盘前","latestPrice":60.75,"preClose":60.91,"latestTime":"09:29 EDT","volume":157426,"amount":9587492.13308,"timestamp":1789478979857,"change":-0.1599999999999966,"changeRate":-0.0026268264652765817},"postHourTrading":{"tag":"盘后","latestPrice":60.35,"preClose":60.91,"latestTime":"19:54 EDT","volume":972304,"amount":59221993.5863,"timestamp":1789430091176,"change":-0.5599999999999952,"changeRate":-0.009193892628468153},"overnightTrading":{"tag":"夜盘","latestPrice":60.79999923706055,"preClose":60.90999984741211,"latestTime":"20260915 04:00 EDT","volume":154,"amount":9360,"timestamp":1789459202192,"change":-0.1100006103515625,"changeRate":-0.001805953219949583},"impliedVol":0.2699,"impliedVolPercentile":0.251},{"symbol":"ELF","nameCN":"e.l.f. Beauty Inc.","changeRate":0.007906,"change":0.765,"latestPrice":97.525,"close":97.525,"volume":385762,"market":"US","high":99.8,"low":96.42,"preClose":96.76,"open":99.55,"turnoverRate":0.006764,"peRate":98.027095,"amplitude":0.034932,"marketValue":5747834923.525,"askSize":20,"bidSize":200,"askPrice":97.6,"bidPrice":97.45,"week52High":150.99,"week52Low":48.82,"changeRate5Day":-0.065046,"changeRate20Day":0.041266,"changeRate60Day":0.519081,"changeRateWTD":0.006346,"changeRateMTD":-0.105685,"changeRateQTD":0.317905,"changeRateYTD":0.282549,"amount":37608433.944977,"eps":0.994878,"lyrEps":0.44,"lyrPeRate":221.647727,"pbRate":4.917345,"volumeRatio":0.903712,"committee":0.818182,"roa":0.051414,"roe":0.060398,"changeRate5Min":-0.000256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5561729136.325001,"shortable":3,"shares":58937041,"floatShares":57028753,"preHourTrading":{"tag":"盘前","latestPrice":98.4392,"preClose":96.76,"latestTime":"09:29 EDT","volume":1668,"amount":161718.461352,"timestamp":1789478995094,"change":1.6791999999999945,"changeRate":0.01735427862753198},"postHourTrading":{"tag":"盘后","latestPrice":96.96,"preClose":96.76,"latestTime":"19:57 EDT","volume":91555,"amount":8859185.8655,"timestamp":1789430246282,"change":0.19999999999998863,"changeRate":0.0020669698222404776},"overnightTrading":{"tag":"夜盘","latestPrice":96.23999786376953,"preClose":96.76000213623047,"latestTime":"20260915 04:00 EDT","volume":149,"amount":14435,"timestamp":1789459202093,"change":-0.5200042724609375,"changeRate":-0.0053741655744158874},"impliedVol":0.5406,"impliedVolPercentile":0.0876},{"symbol":"DXCM","nameCN":"德康醫療","changeRate":0.007794,"change":0.66,"latestPrice":85.34,"close":85.34,"volume":965413,"market":"US","high":85.36,"low":83.255,"preClose":84.68,"open":84.04,"turnoverRate":0.002568,"peRate":33.64675,"amplitude":0.024858,"marketValue":32203967685.1,"askSize":3,"bidSize":67,"askPrice":85.38,"bidPrice":85.29,"week52High":92.59,"week52Low":54.11,"changeRate5Day":0.009582,"changeRate20Day":-0.038531,"changeRate60Day":0.177591,"changeRateWTD":0.027821,"changeRateMTD":-0.062816,"changeRateQTD":0.267112,"changeRateYTD":0.285822,"amount":81704947.152046,"eps":2.536352,"lyrEps":2.089519,"lyrPeRate":40.841935,"pbRate":12.285026,"volumeRatio":0.852505,"committee":0.914286,"roa":0.103311,"roe":0.384907,"changeRate5Min":0.002408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32087840000,"shortable":3,"shares":377360765,"floatShares":376000000,"preHourTrading":{"tag":"盘前","latestPrice":83,"preClose":84.68,"latestTime":"09:28 EDT","volume":289,"amount":24175.62452,"timestamp":1789478891632,"change":-1.6800000000000068,"changeRate":-0.019839395370807825},"postHourTrading":{"tag":"盘后","latestPrice":84.82,"preClose":84.68,"latestTime":"19:58 EDT","volume":238690,"amount":20211776.5072,"timestamp":1789430330498,"change":0.13999999999998636,"changeRate":0.0016532829475671509},"overnightTrading":{"tag":"夜盘","latestPrice":84.68000030517578,"preClose":84.68000030517578,"latestTime":"20260915 04:00 EDT","volume":4,"amount":339,"timestamp":1789459202170,"change":0,"changeRate":0},"impliedVol":0.3599,"impliedVolPercentile":0.0876},{"symbol":"MO","nameCN":"奧馳亞","changeRate":0.007771,"change":0.5401,"latestPrice":70.0401,"close":70.0401,"volume":2915838,"market":"US","high":70.08,"low":68.44,"preClose":69.5,"open":68.98,"turnoverRate":0.001746,"peRate":14.757571,"amplitude":0.023597,"marketValue":116959349088.5235,"askSize":156,"bidSize":683,"askPrice":70.05,"bidPrice":70.04,"week52High":77.06,"week52Low":54.7,"changeRate5Day":0.027433,"changeRate20Day":0.095061,"changeRate60Day":0.013312,"changeRateWTD":0.015368,"changeRateMTD":0.022782,"changeRateQTD":-0.026545,"changeRateYTD":0.214709,"amount":202075257.195511,"eps":4.746045,"lyrEps":4.127748,"lyrPeRate":16.968114,"pbRate":-43.837837,"volumeRatio":1.404952,"committee":0.628129,"roa":0.294855,"roe":3.910813,"changeRate5Min":0.000073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2366,"divideRate":0.060488,"floatMarketCap":116959349088.5235,"shortable":3,"shares":1669891235,"floatShares":1669891235,"preHourTrading":{"tag":"盘前","latestPrice":69,"preClose":69.5,"latestTime":"09:29 EDT","volume":22570,"amount":1566042.9228,"timestamp":1789478999077,"change":-0.5,"changeRate":-0.007194244604316547},"postHourTrading":{"tag":"盘后","latestPrice":70.72,"preClose":70.61,"latestTime":"19:59 EDT","volume":196453,"amount":13872176.2193,"timestamp":1789430371367,"change":0.10999999999999943,"changeRate":0.001557852995326433},"overnightTrading":{"tag":"夜盘","latestPrice":69.45999908447266,"preClose":70.61000061035156,"latestTime":"20260915 04:00 EDT","volume":1880,"amount":130865,"timestamp":1789459202182,"change":-1.1500015258789062,"changeRate":-0.016286666420313185},"impliedVol":0.2373,"impliedVolPercentile":0.4781},{"symbol":"PERI","nameCN":"Perion Network Ltd","changeRate":0.007726,"change":0.07,"latestPrice":9.13,"close":9.13,"volume":1635037,"market":"US","high":9.15,"low":8.9,"preClose":9.06,"open":9.02,"turnoverRate":0.043096,"peRate":0,"amplitude":0.027594,"marketValue":359085812.47,"askSize":200,"bidSize":888,"askPrice":9.14,"bidPrice":9.13,"week52High":11.27,"week52Low":7.625,"changeRate5Day":0.021253,"changeRate20Day":-0.056818,"changeRate60Day":0.072855,"changeRateWTD":-0.006529,"changeRateMTD":-0.06359,"changeRateQTD":-0.059732,"changeRateYTD":-0.046973,"amount":14648280.291304,"eps":-0.330153,"lyrEps":-0.189999,"lyrPeRate":0,"pbRate":0.576576,"volumeRatio":7.592291,"committee":0.632353,"roa":-0.012277,"roe":-0.019639,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":346387644.13,"shortable":3,"shares":39330319,"floatShares":37939501,"preHourTrading":{"tag":"盘前","latestPrice":9.01,"preClose":9.06,"latestTime":"09:29 EDT","volume":2083,"amount":18909.084479,"timestamp":1789478970040,"change":-0.05000000000000071,"changeRate":-0.005518763796909571},"postHourTrading":{"tag":"盘后","latestPrice":9.06,"preClose":9.06,"latestTime":"19:58 EDT","volume":10267,"amount":93015.08,"timestamp":1789430318571,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.0600004196167,"preClose":9.0600004196167,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.6275,"impliedVolPercentile":0.494}]}}}