美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

2,038.21

-11.6750-0.57%

漲家數：207

跌家數：803

平家數：14

市盈率：- -

高：2,051.44

開：2,050.34

低：2,036.24

收：2,049.95

成交量：13.94億

成交額：1,807.94億

市值：94.99萬億

流通市值：88.83萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

天弘科技 US CLS	318.43	+0.74%	+2.35	44.49萬	1.43億	398.04億
Okta Inc. US OKTA	187.82	+0.73%	+1.37	103.58萬	1.94億	328.35億
Veeva Systems Inc. US VEEV	267.61	+0.73%	+1.94	31.22萬	8,238.96萬	434.71億
ARK Genomic Revolution ETF US ARKG	47.14	+0.73%	+0.3400	138.86萬	6,522.05萬	18.93億
惠普 US HPQ	34.255	+0.69%	+0.2350	478.13萬	1.64億	308.91億
怪物飲料 US MNST	44.505	+0.69%	+0.3050	210.61萬	9,346.86萬	871.88億
羅技 US LOGI	101.05	+0.69%	+0.6900	29.20萬	2,936.34萬	145.51億
Meta Platforms, Inc. US META	669.9506	+0.65%	+4.35	729.85萬	48.87億	1.70萬億
美國電塔 US AMT	178.09	+0.65%	+1.15	54.20萬	9,580.54萬	833.72億
美光科技 US MU	929.9733	+0.64%	+5.94	890.81萬	83.36億	1.05萬億
Direxion每日三倍做多區域銀行股ETF US DPST	133.38	+0.64%	+0.8500	11.06萬	1,485.88萬	3.57億
達維塔保健 US DVA	190.52	+0.63%	+1.20	14.07萬	2,673.24萬	122.31億
恩智浦 US NXPI	225.65	+0.63%	+1.42	77.17萬	1.75億	567.90億
CDW Corporation US CDW	152.66	+0.63%	+0.9600	23.67萬	3,608.95萬	190.85億
Invitation Homes Inc. US INVH	27.755	+0.60%	+0.1650	95.20萬	2,629.99萬	164.88億
英偉達 US NVDA	212.205	+0.59%	+1.25	3,352.29萬	71.40億	5.11萬億
Monolithic Power Systems US MPWR	1149.98	+0.59%	+6.74	12.34萬	1.43億	564.85億
濱特爾 US PNR	56.51	+0.59%	+0.3300	56.93萬	3,231.84萬	90.21億
哈里伯頓 US HAL	35.215	+0.59%	+0.2050	234.01萬	8,240.38萬	294.10億
Monday.com Ltd. US MNDY	96.665	+0.58%	+0.5600	20.12萬	1,919.21萬	40.86億

1 ...4 5 6 7 8 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4585?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2038.2732,"timestamp":1789485271215,"preClose":2049.9482,"halted":0,"volume":1392844081,"delay":0,"changeRate":-0.005695,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-11.675049,"latestTime":"09-15 11:14:31 EDT","open":2050.344,"high":2051.4448,"low":2036.2372,"amount":180793953884.04645,"amplitude":0.007419,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.170907,"peRate":25.211672,"turnoverRate":0.002336,"increases":203,"decrements":806,"flats":8,"marketCap":94985436414932,"floatMarketCap":88833279093303.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2051.4448,"amplitude":0.007419,"preClose":2049.9482,"low":2036.2372,"pbRate":"5.170907","latestPrice":2038.2148,"volume":1393668013,"delay":0,"open":2050.344,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2062.016,"twentyDayClose":2077.1775,"sixtyDayClose":2020.0708,"secType":"PLATE","market":"US","turnoverRate":0.002337,"peRate":25.211672,"marketCap":94983034455572,"floatMarketCap":88831138919159.25,"timestamp":1789485275740,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":207,"down":803,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:5,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CLS","nameCN":"天弘科技","changeRate":0.007435,"change":2.35,"latestPrice":318.43,"close":318.43,"volume":444931,"market":"US","high":324.89,"low":316.64,"preClose":316.08,"open":317.69,"turnoverRate":0.003617,"peRate":33.100832,"amplitude":0.026101,"marketValue":39803750000,"askSize":50,"bidSize":40,"askPrice":319.08,"bidPrice":318.44,"week52High":474.025,"week52Low":227,"changeRate5Day":-0.034973,"changeRate20Day":-0.064542,"changeRate60Day":-0.145269,"changeRateWTD":-0.081143,"changeRateMTD":0.06356,"changeRateQTD":-0.127111,"changeRateYTD":0.077196,"amount":143003196.872253,"eps":9.62,"lyrEps":7.16,"lyrPeRate":44.473464,"pbRate":16.052488,"volumeRatio":0.68281,"committee":-0.111111,"roa":0.108017,"roe":0.526914,"changeRate5Min":-0.001349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39166890000,"shortable":3,"shares":125000000,"floatShares":123000000,"preHourTrading":{"tag":"盘前","latestPrice":317.4793,"preClose":316.08,"latestTime":"09:27 EDT","volume":5317,"amount":1687638.34408,"timestamp":1789478836250,"change":1.3993000000000393,"changeRate":0.004427043786383319},"postHourTrading":{"tag":"盘后","latestPrice":317.4,"preClose":316.08,"latestTime":"19:59 EDT","volume":67153,"amount":21236709.2552,"timestamp":1789430363831,"change":1.3199999999999932,"changeRate":0.004176157934700055},"overnightTrading":{"tag":"夜盘","latestPrice":315.5400085449219,"preClose":316.0799865722656,"latestTime":"20260915 04:00 EDT","volume":2682,"amount":851728,"timestamp":1789459202217,"change":-0.53997802734375,"changeRate":-0.0017083588024650032},"impliedVol":0.6538,"impliedVolPercentile":0.1036},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":0.007348,"change":1.37,"latestPrice":187.82,"close":187.82,"volume":1035763,"market":"US","high":188.7795,"low":183,"preClose":186.45,"open":183.1,"turnoverRate":0.005974,"peRate":114.120164,"amplitude":0.030998,"marketValue":32834866696.96,"askSize":173,"bidSize":24,"askPrice":187.9,"bidPrice":187.65,"week52High":189.72,"week52Low":62.66,"changeRate5Day":0.120678,"changeRate20Day":0.311226,"changeRate60Day":0.594262,"changeRateWTD":0.128048,"changeRateMTD":0.085414,"changeRateQTD":0.376475,"changeRateYTD":1.172083,"amount":193537807.029526,"eps":1.645809,"lyrEps":1.31,"lyrPeRate":143.374046,"pbRate":4.708858,"volumeRatio":0.962567,"committee":-0.756345,"roa":0.015785,"roe":0.043126,"changeRate5Min":-0.001329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32562914418.34,"shortable":3,"shares":174820928,"floatShares":173372987,"preHourTrading":{"tag":"盘前","latestPrice":183.1,"preClose":186.45,"latestTime":"09:29 EDT","volume":20684,"amount":3807973.42108,"timestamp":1789478999999,"change":-3.3499999999999943,"changeRate":-0.017967283454009088},"postHourTrading":{"tag":"盘后","latestPrice":188,"preClose":186.45,"latestTime":"19:59 EDT","volume":136414,"amount":25444952.2125,"timestamp":1789430392715,"change":1.5500000000000114,"changeRate":0.008313220702601294},"overnightTrading":{"tag":"夜盘","latestPrice":184.57000732421875,"preClose":186.4499969482422,"latestTime":"20260915 04:00 EDT","volume":4268,"amount":795553,"timestamp":1789459202198,"change":-1.8799896240234375,"changeRate":-0.010083076721880106},"impliedVol":0.5868,"impliedVolPercentile":0.5697},{"symbol":"VEEV","nameCN":"Veeva Systems Inc.","changeRate":0.007302,"change":1.94,"latestPrice":267.61,"close":267.61,"volume":312155,"market":"US","high":267.72,"low":258.01,"preClose":265.67,"open":260.631,"turnoverRate":0.002112,"peRate":43.871412,"amplitude":0.036549,"marketValue":43471449104.51,"askSize":20,"bidSize":10,"askPrice":267.72,"bidPrice":267.46,"week52High":310.5,"week52Low":148.05,"changeRate5Day":0.010459,"changeRate20Day":0.122808,"changeRate60Day":0.745662,"changeRateWTD":0.019855,"changeRateMTD":-0.063285,"changeRateQTD":0.507917,"changeRateYTD":0.198808,"amount":82389638.94165,"eps":6.099872,"lyrEps":5.44,"lyrPeRate":49.193015,"pbRate":5.84966,"volumeRatio":1.030466,"committee":-0.333333,"roa":0.075826,"roe":0.144246,"changeRate5Min":0.004768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39546457390.16,"shortable":3,"shares":162443291,"floatShares":147776456,"preHourTrading":{"tag":"盘前","latestPrice":263.5,"preClose":265.67,"latestTime":"09:28 EDT","volume":587,"amount":154638.06491,"timestamp":1789478908192,"change":-2.170000000000016,"changeRate":-0.008168028004667503},"postHourTrading":{"tag":"盘后","latestPrice":265.67,"preClose":265.67,"latestTime":"19:34 EDT","volume":14538,"amount":3862009.8148,"timestamp":1789428862839,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":264.1000061035156,"preClose":265.6700134277344,"latestTime":"20260915 04:00 EDT","volume":636,"amount":168059,"timestamp":1789459202181,"change":-1.57000732421875,"changeRate":-0.005909614351887749},"impliedVol":0.4094,"impliedVolPercentile":0.3586},{"symbol":"ARKG","nameCN":"ARK Genomic Revolution ETF","changeRate":0.007265,"change":0.34,"latestPrice":47.14,"close":47.14,"volume":1388612,"market":"US","high":47.42,"low":46.56,"preClose":46.8,"open":46.71,"turnoverRate":0.034586,"peRate":0,"amplitude":0.018376,"marketValue":1892671000,"askSize":500,"bidSize":105,"askPrice":47.15,"bidPrice":47.14,"week52High":50.535,"week52Low":24.6,"changeRate5Day":0.00619,"changeRate20Day":0.070391,"changeRate60Day":0.278893,"changeRateWTD":0.03468,"changeRateMTD":-0.001906,"changeRateQTD":0.12078,"changeRateYTD":0.627201,"amount":65220458.767883,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.6395,"committee":-0.65,"roa":0,"roe":0,"changeRate5Min":0.0017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1892671000,"shortable":3,"shares":40150000,"floatShares":40150000,"preHourTrading":{"tag":"盘前","latestPrice":46.55,"preClose":46.8,"latestTime":"09:29 EDT","volume":259,"amount":12134.813558,"timestamp":1789478992518,"change":-0.25,"changeRate":-0.005341880341880342},"postHourTrading":{"tag":"盘后","latestPrice":46.88,"preClose":46.8,"latestTime":"19:57 EDT","volume":4488938,"amount":218560893.8065,"timestamp":1789430257889,"change":0.0800000000000054,"changeRate":0.001709401709401825},"overnightTrading":{"tag":"夜盘","latestPrice":46.900001525878906,"preClose":46.79999923706055,"latestTime":"20260915 04:00 EDT","volume":2319,"amount":109617,"timestamp":1789459202136,"change":0.10000228881835938,"changeRate":0.0021368010779617354},"impliedVol":0.4903,"impliedVolPercentile":0.3466},{"symbol":"HPQ","nameCN":"惠普","changeRate":0.006908,"change":0.235,"latestPrice":34.255,"close":34.255,"volume":4781283,"market":"US","high":34.785,"low":33.38,"preClose":34.02,"open":33.83,"turnoverRate":0.005324,"peRate":13.048564,"amplitude":0.041299,"marketValue":30890849643.095,"askSize":10,"bidSize":100,"askPrice":34.26,"bidPrice":34.25,"week52High":36.225,"week52Low":17.56,"changeRate5Day":0.098973,"changeRate20Day":0.165136,"changeRate60Day":0.45766,"changeRateWTD":-0.034526,"changeRateMTD":0.141073,"changeRateQTD":0.561304,"changeRateYTD":0.537478,"amount":163770980.587143,"eps":2.625193,"lyrEps":2.65,"lyrPeRate":12.926415,"pbRate":-335.770105,"volumeRatio":0.970951,"committee":0.818182,"roa":0.056294,"roe":-1.802583,"changeRate5Min":0.001755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1888,"divideRate":0.034704,"floatMarketCap":30760990000.000004,"shortable":3,"shares":901790969,"floatShares":898000000,"preHourTrading":{"tag":"盘前","latestPrice":33.6,"preClose":34.02,"latestTime":"09:29 EDT","volume":11741,"amount":397056.832734,"timestamp":1789478999125,"change":-0.4200000000000017,"changeRate":-0.012345679012345729},"postHourTrading":{"tag":"盘后","latestPrice":34.04,"preClose":34.02,"latestTime":"19:58 EDT","volume":178450,"amount":6071771.2459,"timestamp":1789430319135,"change":0.01999999999999602,"changeRate":0.0005878894767782487},"overnightTrading":{"tag":"夜盘","latestPrice":33.9900016784668,"preClose":34.02000045776367,"latestTime":"20260915 04:00 EDT","volume":1215,"amount":41307,"timestamp":1789459202159,"change":-0.029998779296875,"changeRate":-0.0008817983213762423},"impliedVol":0.5092,"impliedVolPercentile":0.7251},{"symbol":"MNST","nameCN":"怪物飲料","changeRate":0.0069,"change":0.305,"latestPrice":44.505,"close":44.505,"volume":2106076,"market":"US","high":44.6371,"low":43.89,"preClose":44.2,"open":44,"turnoverRate":0.001499,"peRate":41.205662,"amplitude":0.016903,"marketValue":87187600359,"askSize":101,"bidSize":210,"askPrice":44.51,"bidPrice":44.5,"week52High":50.17,"week52Low":31.505,"changeRate5Day":0.031402,"changeRate20Day":-0.022298,"changeRate60Day":-0.025509,"changeRateWTD":0.025461,"changeRateMTD":-0.030814,"changeRateQTD":-0.07397,"changeRateYTD":0.16095,"amount":93468579.044403,"eps":1.08007,"lyrEps":0.97,"lyrPeRate":45.881443,"pbRate":9.310788,"volumeRatio":0.852137,"committee":0.370717,"roa":0.174837,"roe":0.257035,"changeRate5Min":0.000562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62541147925.8,"shortable":3,"shares":1959051800,"floatShares":1405261160,"preHourTrading":{"tag":"盘前","latestPrice":44.02,"preClose":44.2,"latestTime":"09:29 EDT","volume":512872,"amount":22668017.178912,"timestamp":1789478999999,"change":-0.17999999999999972,"changeRate":-0.004072398190045242},"postHourTrading":{"tag":"盘后","latestPrice":44.08,"preClose":44.2,"latestTime":"19:55 EDT","volume":437501,"amount":19338217.8913,"timestamp":1789430114051,"change":-0.12000000000000455,"changeRate":-0.0027149321266969353},"overnightTrading":{"tag":"夜盘","latestPrice":44.16999816894531,"preClose":44.20000076293945,"latestTime":"20260915 04:00 EDT","volume":328,"amount":14482,"timestamp":1789459202184,"change":-0.030002593994140625,"changeRate":-0.0006787917076077749},"impliedVol":0.2621,"impliedVolPercentile":0.3705},{"symbol":"LOGI","nameCN":"羅技","changeRate":0.006875,"change":0.69,"latestPrice":101.05,"close":101.05,"volume":292021,"market":"US","high":101.57,"low":98.73,"preClose":100.36,"open":98.95,"turnoverRate":0.002042,"peRate":18.553421,"amplitude":0.028298,"marketValue":14551200000,"askSize":200,"bidSize":1,"askPrice":101.06,"bidPrice":101.02,"week52High":129.66,"week52Low":83.32,"changeRate5Day":0.025784,"changeRate20Day":-0.000692,"changeRate60Day":-0.061223,"changeRateWTD":-0.016066,"changeRateMTD":0.023913,"changeRateQTD":0.074543,"changeRateYTD":0.008282,"amount":29363396.419807,"eps":5.446435,"lyrEps":4.8,"lyrPeRate":21.052083,"pbRate":6.187406,"volumeRatio":1.576608,"committee":-0.99005,"roa":0.142055,"roe":0.352883,"changeRate5Min":-0.001186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5757,"divideRate":0.015593,"floatMarketCap":14450150000,"shortable":3,"shares":144000000,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":98.96,"preClose":100.36,"latestTime":"09:29 EDT","volume":18200,"amount":1802744.398,"timestamp":1789478970010,"change":-1.4000000000000057,"changeRate":-0.013949780789159084},"postHourTrading":{"tag":"盘后","latestPrice":100.36,"preClose":100.36,"latestTime":"19:30 EDT","volume":20347,"amount":2042018.71,"timestamp":1789428601118,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.77999877929688,"preClose":100.36000061035156,"latestTime":"20260915 04:00 EDT","volume":707,"amount":69945,"timestamp":1789459202221,"change":-1.5800018310546875,"changeRate":-0.01574334218259978},"impliedVol":0.3652,"impliedVolPercentile":0.3785},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.006536,"change":4.3506,"latestPrice":669.9506,"close":669.9506,"volume":7298529,"market":"US","high":678.87,"low":656.2,"preClose":665.6,"open":659.3,"turnoverRate":0.003345,"peRate":25.245332,"amplitude":0.034059,"marketValue":1700618215568.7825,"askSize":80,"bidSize":120,"askPrice":670.11,"bidPrice":669.95,"week52High":790.8,"week52Low":520.26,"changeRate5Day":0.09205,"changeRate20Day":0.17748,"changeRate60Day":0.16065,"changeRateWTD":0.033827,"changeRateMTD":0.170547,"changeRateQTD":0.189353,"changeRateYTD":0.014938,"amount":4886670310.297668,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":28.520673,"pbRate":6.510266,"volumeRatio":1.203771,"committee":0.2,"roa":0.145907,"roe":0.298484,"changeRate5Min":-0.001058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003135,"floatMarketCap":1461832209200,"shortable":3,"shares":2538423304,"floatShares":2182000000,"preHourTrading":{"tag":"盘前","latestPrice":658.19,"preClose":665.6,"latestTime":"09:29 EDT","volume":110414,"amount":73142434.8527,"timestamp":1789478999999,"change":-7.409999999999968,"changeRate":-0.011132812499999952},"postHourTrading":{"tag":"盘后","latestPrice":664.88,"preClose":665.6,"latestTime":"19:59 EDT","volume":1189440,"amount":791593359.936632,"timestamp":1789430399663,"change":-0.7200000000000273,"changeRate":-0.0010817307692308103},"overnightTrading":{"tag":"夜盘","latestPrice":659.1799926757812,"preClose":665.5999755859375,"latestTime":"20260915 04:00 EDT","volume":24862,"amount":16459366,"timestamp":1789459202224,"change":-6.41998291015625,"changeRate":-0.009645407370252147},"impliedVol":0.4033,"impliedVolPercentile":0.6454},{"symbol":"AMT","nameCN":"美國電塔","changeRate":0.006499,"change":1.15,"latestPrice":178.09,"close":178.09,"volume":541995,"market":"US","high":178.41,"low":174.685,"preClose":176.94,"open":176.54,"turnoverRate":0.001161,"peRate":24.498104,"amplitude":0.021052,"marketValue":83372232090.07,"askSize":12,"bidSize":200,"askPrice":178.18,"bidPrice":178,"week52High":199.1297,"week52Low":160.06,"changeRate5Day":0.01343,"changeRate20Day":0.034024,"changeRate60Day":0.011588,"changeRateWTD":0.001349,"changeRateMTD":0.013603,"changeRateQTD":0.088769,"changeRateYTD":0.014353,"amount":95805381.955948,"eps":7.269542,"lyrEps":5.4,"lyrPeRate":32.97963,"pbRate":22.413698,"volumeRatio":0.931296,"committee":0.886792,"roa":0.048925,"roe":0.339137,"changeRate5Min":-0.00014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.039194,"floatMarketCap":83151520522.73,"shortable":3,"shares":468146623,"floatShares":466907297,"preHourTrading":{"tag":"盘前","latestPrice":175,"preClose":176.94,"latestTime":"08:45 EDT","volume":122,"amount":21478.5758,"timestamp":1789476326391,"change":-1.9399999999999977,"changeRate":-0.010964168644738316},"postHourTrading":{"tag":"盘后","latestPrice":175.7021,"preClose":176.94,"latestTime":"19:58 EDT","volume":155532,"amount":27519607.3201,"timestamp":1789430306837,"change":-1.2378999999999962,"changeRate":-0.006996156889340998},"overnightTrading":{"tag":"夜盘","latestPrice":176.94000244140625,"preClose":176.94000244140625,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.271,"impliedVolPercentile":0.3944},{"symbol":"MU","nameCN":"美光科技","changeRate":0.006432,"change":5.9433,"latestPrice":929.9733,"close":929.9733,"volume":8908135,"market":"US","high":944.89,"low":927.22,"preClose":924.03,"open":937.808,"turnoverRate":0.007922,"peRate":20.986586,"amplitude":0.019123,"marketValue":1048762556930.8383,"askSize":10,"bidSize":1,"askPrice":930.17,"bidPrice":929.77,"week52High":1255,"week52Low":154.65,"changeRate5Day":-0.070268,"changeRate20Day":-0.080827,"changeRate60Day":-0.17991,"changeRateWTD":-0.046436,"changeRateMTD":-0.029995,"changeRateQTD":-0.194333,"changeRateYTD":2.258377,"amount":8336363658.226318,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":122.526126,"pbRate":10.412241,"volumeRatio":1.317912,"committee":-0.818182,"roa":0.348702,"roe":0.66638,"changeRate5Min":-0.000631,"earningDate":1790697600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.00057,"floatMarketCap":1045768761774.1992,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":935.76,"preClose":924.03,"latestTime":"09:29 EDT","volume":439183,"amount":409844433.7242,"timestamp":1789478999999,"change":11.730000000000018,"changeRate":0.01269439303918706},"postHourTrading":{"tag":"盘后","latestPrice":931.94,"preClose":924.03,"latestTime":"19:59 EDT","volume":671333,"amount":621165101.924806,"timestamp":1789430399741,"change":7.910000000000082,"changeRate":0.008560328127874725},"overnightTrading":{"tag":"夜盘","latestPrice":929.77001953125,"preClose":924.030029296875,"latestTime":"20260915 04:00 EDT","volume":193255,"amount":180218070,"timestamp":1789459202225,"change":5.739990234375,"changeRate":0.006211908760955257},"impliedVol":0.6155,"impliedVolPercentile":0.1036},{"symbol":"DPST","nameCN":"Direxion每日三倍做多區域銀行股ETF","changeRate":0.006414,"change":0.85,"latestPrice":133.38,"close":133.38,"volume":110606,"market":"US","high":135.51,"low":132.64,"preClose":132.53,"open":133.555,"turnoverRate":0.041365,"peRate":0,"amplitude":0.021655,"marketValue":356649450.3,"askSize":240,"bidSize":140,"askPrice":132.37,"bidPrice":132.01,"week52High":158.88,"week52Low":72.66,"changeRate5Day":-0.002468,"changeRate20Day":-0.125721,"changeRate60Day":0.084919,"changeRateWTD":0.016693,"changeRateMTD":0.022147,"changeRateQTD":-0.056852,"changeRateYTD":0.320202,"amount":14858823.136658,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.658087,"committee":-0.263158,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1867,"divideRate":0.016395,"floatMarketCap":356649450.3,"shortable":0,"shares":2673935,"floatShares":2673935,"postHourTrading":{"tag":"盘后","latestPrice":132.53,"preClose":132.53,"latestTime":"19:49 EDT","volume":80,"amount":10606.87,"timestamp":1789429743767,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":132.52999877929688,"preClose":132.52999877929688,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.7111,"impliedVolPercentile":0.247},{"symbol":"DVA","nameCN":"達維塔保健","changeRate":0.006338,"change":1.2,"latestPrice":190.52,"close":190.52,"volume":140693,"market":"US","high":191.3099,"low":186.345,"preClose":189.32,"open":187.13,"turnoverRate":0.004312,"peRate":15.706513,"amplitude":0.026225,"marketValue":12231384000,"askSize":171,"bidSize":2,"askPrice":190.7,"bidPrice":190.58,"week52High":247.49,"week52Low":101,"changeRate5Day":0.058092,"changeRate20Day":0.078212,"changeRate60Day":-0.083642,"changeRateWTD":0.049408,"changeRateMTD":0.082438,"changeRateQTD":-0.143653,"changeRateYTD":0.676965,"amount":26732376.298782,"eps":12.13,"lyrEps":9.839445,"lyrPeRate":19.362881,"pbRate":-15.986731,"volumeRatio":0.780871,"committee":-0.976879,"roa":0.07515,"roe":0.884752,"changeRate5Min":0.002223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6216610253.480001,"shortable":3,"shares":64200000,"floatShares":32629699,"preHourTrading":{"tag":"盘前","latestPrice":189.3,"preClose":189.32,"latestTime":"09:13 EDT","volume":121,"amount":22889.11988,"timestamp":1789478023131,"change":-0.01999999999998181,"changeRate":-0.00010564124234091386},"postHourTrading":{"tag":"盘后","latestPrice":189.32,"preClose":189.32,"latestTime":"19:30 EDT","volume":21179,"amount":4009512.14,"timestamp":1789428606264,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":189.30999755859375,"preClose":189.32000732421875,"latestTime":"20260915 04:00 EDT","volume":6,"amount":1136,"timestamp":1789459202071,"change":-0.010009765625,"changeRate":-0.00005287220176290106},"impliedVol":0.3141,"impliedVolPercentile":0.1713},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":0.006333,"change":1.42,"latestPrice":225.65,"close":225.65,"volume":771671,"market":"US","high":228.735,"low":224.92,"preClose":224.23,"open":226,"turnoverRate":0.003066,"peRate":19.257028,"amplitude":0.017014,"marketValue":56790344381.15,"askSize":107,"bidSize":20,"askPrice":225.79,"bidPrice":225.65,"week52High":339.95,"week52Low":183,"changeRate5Day":0.007951,"changeRate20Day":-0.03038,"changeRate60Day":-0.279695,"changeRateWTD":-0.046361,"changeRateMTD":0.004496,"changeRateQTD":-0.197061,"changeRateYTD":0.039574,"amount":174575845.293732,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":28.383648,"pbRate":4.982046,"volumeRatio":0.708343,"committee":-0.685039,"roa":0.104569,"roe":0.279209,"changeRate5Min":-0.001571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0586,"divideRate":0.017986,"floatMarketCap":56790344381.15,"shortable":3,"shares":251674471,"floatShares":251674471,"preHourTrading":{"tag":"盘前","latestPrice":226.24,"preClose":224.23,"latestTime":"09:29 EDT","volume":59867,"amount":13427849.60756,"timestamp":1789478999999,"change":2.0100000000000193,"changeRate":0.008964010168131024},"postHourTrading":{"tag":"盘后","latestPrice":224.23,"preClose":224.23,"latestTime":"19:59 EDT","volume":662372,"amount":148521723.9992,"timestamp":1789430394058,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":223.1199951171875,"preClose":224.22999572753906,"latestTime":"20260915 04:00 EDT","volume":1596,"amount":357574,"timestamp":1789459202120,"change":-1.1100006103515625,"changeRate":-0.004950277088263961},"impliedVol":0.4478,"impliedVolPercentile":0.4542},{"symbol":"CDW","nameCN":"CDW Corporation","changeRate":0.006328,"change":0.96,"latestPrice":152.66,"close":152.66,"volume":236733,"market":"US","high":154,"low":150.94,"preClose":151.7,"open":151.73,"turnoverRate":0.001904,"peRate":18.330793,"amplitude":0.020171,"marketValue":19085160253.16,"askSize":1,"bidSize":300,"askPrice":152.7,"bidPrice":152.54,"week52High":169.2,"week52Low":97.12,"changeRate5Day":0.056617,"changeRate20Day":0.128307,"changeRate60Day":0.189219,"changeRateWTD":-0.007348,"changeRateMTD":0.007125,"changeRateQTD":0.085466,"changeRateYTD":0.120852,"amount":36089522.493256,"eps":8.328063,"lyrEps":8.08,"lyrPeRate":18.893564,"pbRate":7.815061,"volumeRatio":0.537598,"committee":0.993355,"roa":0.065854,"roe":0.440103,"changeRate5Min":0.002232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5182,"divideRate":0.016495,"floatMarketCap":18977000643.16,"shortable":3,"shares":125017426,"floatShares":124308926,"preHourTrading":{"tag":"盘前","latestPrice":152,"preClose":151.7,"latestTime":"09:27 EDT","volume":149,"amount":22582.21203,"timestamp":1789478876561,"change":0.30000000000001137,"changeRate":0.001977587343441077},"postHourTrading":{"tag":"盘后","latestPrice":151.7,"preClose":151.7,"latestTime":"19:30 EDT","volume":20490,"amount":3108332.95,"timestamp":1789428606196,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":151.6999969482422,"preClose":151.6999969482422,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4286,"impliedVolPercentile":0.4781},{"symbol":"INVH","nameCN":"Invitation Homes Inc.","changeRate":0.00598,"change":0.165,"latestPrice":27.755,"close":27.755,"volume":952030,"market":"US","high":27.785,"low":27.49,"preClose":27.59,"open":27.54,"turnoverRate":0.001603,"peRate":25.535505,"amplitude":0.010692,"marketValue":16487634488.78,"askSize":1018,"bidSize":335,"askPrice":27.77,"bidPrice":27.75,"week52High":30.8932,"week52Low":24.25,"changeRate5Day":-0.016478,"changeRate20Day":-0.065173,"changeRate60Day":-0.023055,"changeRateWTD":0.007807,"changeRateMTD":-0.047529,"changeRateQTD":-0.081264,"changeRateYTD":-0.001259,"amount":26299881.40974,"eps":1.086918,"lyrEps":0.957607,"lyrPeRate":28.983706,"pbRate":1.820949,"volumeRatio":0.619882,"committee":0.459695,"roa":0.024787,"roe":0.070537,"changeRate5Min":0.001082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1892,"divideRate":0.042846,"floatMarketCap":16487634488.779999,"shortable":3,"shares":594041956,"floatShares":594041956,"preHourTrading":{"tag":"盘前","latestPrice":27.65,"preClose":27.59,"latestTime":"09:29 EDT","volume":6,"amount":165.69,"timestamp":1789478946680,"change":0.05999999999999872,"changeRate":0.002174700978615394},"postHourTrading":{"tag":"盘后","latestPrice":27.59,"preClose":27.59,"latestTime":"19:30 EDT","volume":600781,"amount":16575549.3578,"timestamp":1789428606978,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.59000015258789,"preClose":27.59000015258789,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2352,"impliedVolPercentile":0.1713},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.005902,"change":1.245,"latestPrice":212.205,"close":212.205,"volume":33522853,"market":"US","high":213.94,"low":211.63,"preClose":210.96,"open":213.09,"turnoverRate":0.00144,"peRate":26.832576,"amplitude":0.01095,"marketValue":5114140500000,"askSize":170,"bidSize":306,"askPrice":212.22,"bidPrice":212.2,"week52High":236.54,"week52Low":164.27,"changeRate5Day":-0.059917,"changeRate20Day":-0.056909,"changeRate60Day":0.007191,"changeRateWTD":-0.027876,"changeRateMTD":-0.03884,"changeRateQTD":0.060548,"changeRateYTD":0.137828,"amount":7140259758.67189,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":43.307143,"pbRate":22.334052,"volumeRatio":1.168008,"committee":-0.460145,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.000094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001319,"floatMarketCap":4939246698771,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":213.1,"preClose":210.96,"latestTime":"09:29 EDT","volume":3045612,"amount":644187383.72736,"timestamp":1789478999999,"change":2.1399999999999864,"changeRate":0.010144103147516051},"postHourTrading":{"tag":"盘后","latestPrice":212.0404,"preClose":210.96,"latestTime":"19:59 EDT","volume":9735101,"amount":2055171580.19255,"timestamp":1789430399039,"change":1.0803999999999974,"changeRate":0.005121350018960928},"overnightTrading":{"tag":"夜盘","latestPrice":211.80999755859375,"preClose":210.9600067138672,"latestTime":"20260915 04:00 EDT","volume":331213,"amount":70292676,"timestamp":1789459202226,"change":0.8499908447265625,"changeRate":0.00402915632193469},"impliedVol":0.3775,"impliedVolPercentile":0.0956},{"symbol":"MPWR","nameCN":"Monolithic Power Systems","changeRate":0.005896,"change":6.74,"latestPrice":1149.98,"close":1149.98,"volume":123355,"market":"US","high":1171.18,"low":1147.405,"preClose":1143.24,"open":1164.07,"turnoverRate":0.002604,"peRate":70.15172,"amplitude":0.020796,"marketValue":56484717640,"askSize":15,"bidSize":8,"askPrice":1150.59,"bidPrice":1149.9,"week52High":1714.0898,"week52Low":833.1801,"changeRate5Day":-0.056233,"changeRate20Day":-0.187861,"changeRate60Day":-0.264578,"changeRateWTD":-0.068435,"changeRateMTD":-0.092911,"changeRateQTD":-0.168104,"changeRateYTD":0.268789,"amount":142877238.794556,"eps":16.392756,"lyrEps":12.86,"lyrPeRate":89.423017,"pbRate":14.500275,"volumeRatio":0.666493,"committee":-0.153846,"roa":0.135729,"roe":0.219786,"changeRate5Min":0.000074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.12,"divideRate":0.006191,"floatMarketCap":54476604164.32,"shortable":3,"shares":49118000,"floatShares":47371784,"preHourTrading":{"tag":"盘前","latestPrice":1164.17,"preClose":1143.24,"latestTime":"09:29 EDT","volume":476,"amount":551353.5608,"timestamp":1789478999999,"change":20.930000000000064,"changeRate":0.018307616948322367},"postHourTrading":{"tag":"盘后","latestPrice":1147,"preClose":1143.24,"latestTime":"19:54 EDT","volume":47719,"amount":54556909.0301,"timestamp":1789430073304,"change":3.759999999999991,"changeRate":0.0032888982190965948},"overnightTrading":{"tag":"夜盘","latestPrice":1148.3800048828125,"preClose":1143.239990234375,"latestTime":"20260915 04:00 EDT","volume":343,"amount":392017,"timestamp":1789459202144,"change":5.1400146484375,"changeRate":0.0044960066935584965},"impliedVol":0.5021,"impliedVolPercentile":0.1873},{"symbol":"PNR","nameCN":"濱特爾","changeRate":0.005874,"change":0.33,"latestPrice":56.51,"close":56.51,"volume":569271,"market":"US","high":57.69,"low":56.19,"preClose":56.18,"open":57.29,"turnoverRate":0.0036,"peRate":14.197644,"amplitude":0.0267,"marketValue":9021143380,"askSize":200,"bidSize":60,"askPrice":56.5,"bidPrice":56.44,"week52High":113.95,"week52Low":55.99,"changeRate5Day":-0.035995,"changeRate20Day":-0.118409,"changeRate60Day":-0.239639,"changeRateWTD":-0.001237,"changeRateMTD":-0.065332,"changeRateQTD":-0.262849,"changeRateYTD":-0.457365,"amount":32318442.202309,"eps":3.980238,"lyrEps":3.955981,"lyrPeRate":14.2847,"pbRate":2.406087,"volumeRatio":0.874483,"committee":-0.538462,"roa":0.086626,"roe":0.171259,"changeRate5Min":-0.000255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.018404,"floatMarketCap":8936173192.19,"shortable":3,"shares":159638000,"floatShares":158134369,"preHourTrading":{"tag":"盘前","latestPrice":57.1,"preClose":56.18,"latestTime":"09:24 EDT","volume":8020,"amount":453886.79928,"timestamp":1789478690625,"change":0.9200000000000017,"changeRate":0.016375934496262047},"postHourTrading":{"tag":"盘后","latestPrice":56.18,"preClose":56.18,"latestTime":"19:45 EDT","volume":52130,"amount":2928685.52,"timestamp":1789429552797,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.5,"preClose":56.18000030517578,"latestTime":"20260915 04:00 EDT","volume":10,"amount":565,"timestamp":1789459202003,"change":0.31999969482421875,"changeRate":0.005695971753042829},"impliedVol":0.3444,"impliedVolPercentile":0.6932},{"symbol":"HAL","nameCN":"哈里伯頓","changeRate":0.005855,"change":0.205,"latestPrice":35.215,"close":35.215,"volume":2340103,"market":"US","high":35.475,"low":35.005,"preClose":35.01,"open":35.37,"turnoverRate":0.002826,"peRate":18.437173,"amplitude":0.013425,"marketValue":29410069848.255,"askSize":150,"bidSize":162,"askPrice":35.22,"bidPrice":35.21,"week52High":43.59,"week52Low":21.4601,"changeRate5Day":-0.043071,"changeRate20Day":0.013965,"changeRate60Day":0.008159,"changeRateWTD":-0.017439,"changeRateMTD":-0.044369,"changeRateQTD":0.037261,"changeRateYTD":0.246108,"amount":82403817.370319,"eps":1.91,"lyrEps":1.504103,"lyrPeRate":23.412625,"pbRate":2.671214,"volumeRatio":0.939385,"committee":0.038462,"roa":0.072575,"roe":0.149173,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.01931,"floatMarketCap":29158019964.785004,"shortable":3,"shares":835157457,"floatShares":827999999,"preHourTrading":{"tag":"盘前","latestPrice":35.12,"preClose":35.01,"latestTime":"09:28 EDT","volume":9543,"amount":335522.52786,"timestamp":1789478910003,"change":0.10999999999999943,"changeRate":0.003141959440159938},"postHourTrading":{"tag":"盘后","latestPrice":35.1,"preClose":35.01,"latestTime":"19:56 EDT","volume":608022,"amount":21287220.1298,"timestamp":1789430184915,"change":0.09000000000000341,"changeRate":0.0025706940874036964},"overnightTrading":{"tag":"夜盘","latestPrice":35.0099983215332,"preClose":35.0099983215332,"latestTime":"20260915 04:00 EDT","volume":114,"amount":3991,"timestamp":1789459202183,"change":0,"changeRate":0},"impliedVol":0.3616,"impliedVolPercentile":0.1753},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":0.005827,"change":0.56,"latestPrice":96.665,"close":96.665,"volume":201241,"market":"US","high":96.88,"low":94.64,"preClose":96.105,"open":94.64,"turnoverRate":0.006086,"peRate":39.852868,"amplitude":0.023308,"marketValue":4086425876.5,"askSize":10,"bidSize":21,"askPrice":96.65,"bidPrice":96.49,"week52High":220.8,"week52Low":57.5,"changeRate5Day":0.155313,"changeRate20Day":0.160026,"changeRate60Day":0.351391,"changeRateWTD":0.113139,"changeRateMTD":-0.044246,"changeRateQTD":0.335336,"changeRateYTD":-0.344911,"amount":19192059.936104,"eps":2.425547,"lyrEps":2.239999,"lyrPeRate":43.154037,"pbRate":6.612607,"volumeRatio":0.497535,"committee":0.047619,"roa":0.01383,"roe":0.133938,"changeRate5Min":0.006927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3196305557,"shortable":3,"shares":42274100,"floatShares":33065800,"preHourTrading":{"tag":"盘前","latestPrice":94.51,"preClose":96.105,"latestTime":"09:29 EDT","volume":2989,"amount":281550.73807,"timestamp":1789478999999,"change":-1.5949999999999989,"changeRate":-0.016596430986941354},"postHourTrading":{"tag":"盘后","latestPrice":95.5,"preClose":96.105,"latestTime":"19:57 EDT","volume":14717,"amount":1413670.1152,"timestamp":1789430237516,"change":-0.605000000000004,"changeRate":-0.0062951979605640074},"overnightTrading":{"tag":"夜盘","latestPrice":96.1050033569336,"preClose":96.1050033569336,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.6494,"impliedVolPercentile":0.3028}]}}}