美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

2,039.39

-10.5896-0.52%

漲家數：260

跌家數：748

平家數：16

市盈率：- -

高：2,051.44

開：2,050.34

低：2,036.24

收：2,049.95

成交量：20.15億

成交額：2,500.28億

市值：95.04萬億

流通市值：88.88萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

金融指數ETF-Direxion三倍做多羅素金融股 US FAS	167.545	-2.64%	-4.5450	17.69萬	2,986.49萬	21.44億
Molina Healthcare Inc US MOH	208.37	-2.66%	-5.7000	9.76萬	2,043.98萬	108.54億
羅素2000指數三倍做多ETF-Direxion US TNA	62.37	-2.67%	-1.7100	232.85萬	1.46億	11.69億
西部數據 US WDC	415.515	-2.68%	-11.4250	246.10萬	10.33億	1,500.01億
戴納基 US DYN	18.02	-2.70%	-0.5000	133.08萬	2,417.52萬	33.62億
傳奇生物 US LEGN	18.025	-2.73%	-0.5050	153.66萬	2,747.02萬	35.06億
拉姆研究 US LRCX	265.98	-2.75%	-7.5100	343.41萬	9.25億	3,321.48億
Rollins Inc US ROL	34.325	-2.79%	-0.9850	129.38萬	4,455.23萬	165.15億
阿爾尼拉姆製藥公司 US ALNY	242.9842	-2.80%	-7.0058	47.94萬	1.17億	324.21億
Immunovant, Inc. US IMVT	36.6025	-2.81%	-1.0575	37.40萬	1,367.66萬	75.55億
Moderna, Inc. US MRNA	142.565	-2.81%	-4.1250	331.45萬	4.76億	569.17億
達美樂比薩 US DPZ	312.7201	-2.82%	-9.0599	21.17萬	6,667.46萬	103.45億
GE航空航天 US GE	308.595	-2.82%	-8.9650	180.46萬	5.60億	3,201.87億
DigitalOcean Holdings, Inc. US DOCN	116.8	-2.84%	-3.4100	43.83萬	5,149.42萬	136.66億
愛芬奇 US ANF	136.62	-2.84%	-4.0000	45.28萬	6,194.88萬	57.97億
美國達樂公司 US DG	125.47	-2.86%	-3.7000	93.56萬	1.18億	276.18億
MP Materials Corp. US MP	49.21	-2.90%	-1.4700	197.45萬	9,784.00萬	87.22億
Ally Financial Inc. US ALLY	40.71	-2.93%	-1.2300	318.83萬	1.30億	123.98億
登士柏國際 US XRAY	10.075	-2.94%	-0.3050	104.48萬	1,060.37萬	20.10億
康西哥 US CNC	67.36	-2.95%	-2.0500	87.29萬	5,908.61萬	332.76億

1 ...46 47 48 49 50 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4585?page=48"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2039.3586,"timestamp":1789489241583,"preClose":2049.9482,"halted":0,"volume":2015199856,"delay":0,"changeRate":-0.005166,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-10.5896,"latestTime":"09-15 12:20:41 EDT","open":2050.344,"high":2051.4448,"low":2036.2372,"amount":250027525100.06842,"amplitude":0.007419,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.170907,"peRate":25.211672,"turnoverRate":0.00338,"increases":253,"decrements":755,"flats":9,"marketCap":95036405835014,"floatMarketCap":88881135329174.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2051.4448,"amplitude":0.007419,"preClose":2049.9482,"low":2036.2372,"pbRate":"5.170907","latestPrice":2039.3871,"volume":2015021400,"delay":0,"open":2050.344,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2062.016,"twentyDayClose":2077.1775,"sixtyDayClose":2020.0708,"secType":"PLATE","market":"US","turnoverRate":0.00338,"peRate":25.211672,"marketCap":95037898333702,"floatMarketCap":88882592764262.5,"timestamp":1789489239323,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":260,"down":748,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:47,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FAS","nameCN":"金融指數ETF-Direxion三倍做多羅素金融股","changeRate":-0.026411,"change":-4.545,"latestPrice":167.545,"close":167.545,"volume":176885,"market":"US","high":171.18,"low":166.83,"preClose":172.09,"open":171.15,"turnoverRate":0.01382,"peRate":1287.16414,"amplitude":0.025277,"marketValue":2144456875.505,"askSize":170,"bidSize":106,"askPrice":167.63,"bidPrice":167.47,"week52High":187.25,"week52Low":106.905,"changeRate5Day":-0.041833,"changeRate20Day":-0.063,"changeRate60Day":0.144668,"changeRateWTD":-0.036599,"changeRateMTD":-0.064308,"changeRateQTD":0.138368,"changeRateYTD":-0.004663,"amount":29864884.885101,"eps":0.130166,"lyrEps":0.130166,"lyrPeRate":1287.164083,"pbRate":0,"volumeRatio":1.147076,"committee":-0.075949,"roa":0,"roe":0,"changeRate5Min":0.002243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.62176,"divideRate":0.081302,"floatMarketCap":2144456875.505,"shortable":3,"shares":12799289,"floatShares":12799289,"preHourTrading":{"tag":"盘前","latestPrice":171.24,"preClose":172.09,"latestTime":"08:56 EDT","volume":400,"amount":68044.44,"timestamp":1789476965527,"change":-0.8499999999999943,"changeRate":-0.004939275960253323},"postHourTrading":{"tag":"盘后","latestPrice":172.75,"preClose":172.09,"latestTime":"19:47 EDT","volume":5818,"amount":1001818.8421,"timestamp":1789429621952,"change":0.6599999999999966,"changeRate":0.0038352025103143505},"overnightTrading":{"tag":"夜盘","latestPrice":170,"preClose":172.08999633789062,"latestTime":"20260915 04:00 EDT","volume":144,"amount":24525,"timestamp":1789459202184,"change":-2.089996337890625,"changeRate":-0.012144786927573729},"impliedVol":0.5344,"impliedVolPercentile":0.494},{"symbol":"MOH","nameCN":"Molina Healthcare Inc","changeRate":-0.026627,"change":-5.7,"latestPrice":208.37,"close":208.37,"volume":97607,"market":"US","high":212.95,"low":208.09,"preClose":214.07,"open":212.95,"turnoverRate":0.002089,"peRate":0,"amplitude":0.022703,"marketValue":10854216881.01,"askSize":1,"bidSize":17,"askPrice":208.73,"bidPrice":208.33,"week52High":244.89,"week52Low":121.06,"changeRate5Day":0.061488,"changeRate20Day":0.02615,"changeRate60Day":0.06654,"changeRateWTD":0.020271,"changeRateMTD":0.048297,"changeRateQTD":-0.088894,"changeRateYTD":0.200703,"amount":20439801.801758,"eps":-0.136585,"lyrEps":8.92,"lyrPeRate":23.359865,"pbRate":2.602306,"volumeRatio":0.335046,"committee":-0.333333,"roa":0.011602,"roe":-0.001595,"changeRate5Min":-0.003324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9734379616,"shortable":3,"shares":52091073,"floatShares":46716800,"preHourTrading":{"tag":"盘前","latestPrice":213,"preClose":214.07,"latestTime":"09:22 EDT","volume":237,"amount":50308.2507,"timestamp":1789478578223,"change":-1.0699999999999932,"changeRate":-0.004998365020787561},"postHourTrading":{"tag":"盘后","latestPrice":214.07,"preClose":214.07,"latestTime":"19:52 EDT","volume":19117,"amount":4092297.11,"timestamp":1789429977351,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":214.07000732421875,"preClose":214.07000732421875,"latestTime":"20260915 04:00 EDT","volume":100,"amount":21407,"timestamp":1789459202221,"change":0,"changeRate":0},"impliedVol":0.4409,"impliedVolPercentile":0.1554},{"symbol":"TNA","nameCN":"羅素2000指數三倍做多ETF-Direxion","changeRate":-0.026685,"change":-1.71,"latestPrice":62.37,"close":62.37,"volume":2328454,"market":"US","high":63.94,"low":62.05,"preClose":64.08,"open":63.77,"turnoverRate":0.124184,"peRate":0,"amplitude":0.029494,"marketValue":1169437562.37,"askSize":525,"bidSize":1325,"askPrice":62.36,"bidPrice":62.34,"week52High":77.235,"week52Low":37.03,"changeRate5Day":-0.095825,"changeRate20Day":-0.183639,"changeRate60Day":-0.130974,"changeRateWTD":-0.037649,"changeRateMTD":-0.090949,"changeRateQTD":-0.169618,"changeRateYTD":0.369565,"amount":145951254.663414,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.569596,"committee":0.259259,"roa":0,"roe":0,"changeRate5Min":0.001767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2115,"divideRate":0.003391,"floatMarketCap":1169437562.37,"shortable":3,"shares":18750001,"floatShares":18750001,"preHourTrading":{"tag":"盘前","latestPrice":63.77,"preClose":64.08,"latestTime":"09:29 EDT","volume":73552,"amount":4685460.9904,"timestamp":1789478991102,"change":-0.30999999999999517,"changeRate":-0.004837702871410662},"postHourTrading":{"tag":"盘后","latestPrice":64.16,"preClose":64.08,"latestTime":"19:59 EDT","volume":20210,"amount":1296671.2925,"timestamp":1789430397997,"change":0.0799999999999983,"changeRate":0.001248439450686615},"overnightTrading":{"tag":"夜盘","latestPrice":63,"preClose":64.08000183105469,"latestTime":"20260915 04:00 EDT","volume":24719,"amount":1570273,"timestamp":1789459202225,"change":-1.0800018310546875,"changeRate":-0.016853960677187325},"impliedVol":0.6471,"impliedVolPercentile":0.3028},{"symbol":"WDC","nameCN":"西部數據","changeRate":-0.02676,"change":-11.425,"latestPrice":415.515,"close":415.515,"volume":2461020,"market":"US","high":430,"low":414.02,"preClose":426.94,"open":429.97,"turnoverRate":0.007192,"peRate":17.113467,"amplitude":0.037429,"marketValue":150000915000,"askSize":40,"bidSize":292,"askPrice":415.62,"bidPrice":415.43,"week52High":799.87,"week52Low":99.72,"changeRate5Day":-0.129447,"changeRate20Day":-0.2248,"changeRate60Day":-0.443181,"changeRateWTD":-0.07081,"changeRateMTD":-0.077761,"changeRateQTD":-0.349457,"changeRateYTD":1.411999,"amount":1033231623.612671,"eps":24.280001,"lyrEps":24.276762,"lyrPeRate":17.11575,"pbRate":16.922486,"volumeRatio":1.024452,"committee":0.751553,"roa":0.207578,"roe":1.308525,"changeRate5Min":0.001881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001203,"floatMarketCap":142178796094.22998,"shortable":3,"shares":361000000,"floatShares":342174882,"preHourTrading":{"tag":"盘前","latestPrice":429.36,"preClose":426.94,"latestTime":"09:29 EDT","volume":19451,"amount":8366065.13627,"timestamp":1789478998245,"change":2.420000000000016,"changeRate":0.005668243781327624},"postHourTrading":{"tag":"盘后","latestPrice":431.2864,"preClose":426.94,"latestTime":"19:59 EDT","volume":1407083,"amount":600779109.769299,"timestamp":1789430399820,"change":4.346400000000017,"changeRate":0.010180353211224099},"overnightTrading":{"tag":"夜盘","latestPrice":427.6600036621094,"preClose":426.94000244140625,"latestTime":"20260915 04:00 EDT","volume":13742,"amount":5914281,"timestamp":1789459202224,"change":0.720001220703125,"changeRate":0.001686422486967449},"impliedVol":0.6757,"impliedVolPercentile":0.1474},{"symbol":"DYN","nameCN":"戴納基","changeRate":-0.026998,"change":-0.5,"latestPrice":18.02,"close":18.02,"volume":1330841,"market":"US","high":18.62,"low":17.93,"preClose":18.52,"open":18.52,"turnoverRate":0.007155,"peRate":0,"amplitude":0.037257,"marketValue":3362113936,"askSize":14,"bidSize":607,"askPrice":18.03,"bidPrice":18.01,"week52High":27.305,"week52Low":11.92,"changeRate5Day":-0.112752,"changeRate20Day":-0.310899,"changeRate60Day":-0.089899,"changeRateWTD":-0.010434,"changeRateMTD":-0.291388,"changeRateQTD":-0.188654,"changeRateYTD":-0.078732,"amount":24175245.812485,"eps":-3.348564,"lyrEps":-3.47403,"lyrPeRate":0,"pbRate":4.788306,"volumeRatio":0.44639,"committee":0.954911,"roa":-0.389551,"roe":-0.815651,"changeRate5Min":-0.002767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3351720000,"shortable":3,"shares":186576800,"floatShares":186000000,"preHourTrading":{"tag":"盘前","latestPrice":18.54,"preClose":18.52,"latestTime":"09:29 EDT","volume":756,"amount":14041.359612,"timestamp":1789478941042,"change":0.019999999999999574,"changeRate":0.0010799136069114242},"postHourTrading":{"tag":"盘后","latestPrice":18.52,"preClose":18.52,"latestTime":"19:30 EDT","volume":386932,"amount":7165989.22,"timestamp":1789428602577,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.520000457763672,"preClose":18.520000457763672,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.5481,"impliedVolPercentile":0.3705},{"symbol":"LEGN","nameCN":"傳奇生物","changeRate":-0.027253,"change":-0.505,"latestPrice":18.025,"close":18.025,"volume":1536634,"market":"US","high":18.63,"low":17.52,"preClose":18.53,"open":18.6,"turnoverRate":0.016823,"peRate":0,"amplitude":0.059903,"marketValue":3505653644.325,"askSize":100,"bidSize":1121,"askPrice":18.06,"bidPrice":18,"week52High":37.5,"week52Low":16.24,"changeRate5Day":-0.120303,"changeRate20Day":-0.127119,"changeRate60Day":-0.354637,"changeRateWTD":-0.032994,"changeRateMTD":-0.132579,"changeRateQTD":-0.375866,"changeRateYTD":-0.170883,"amount":27470228.475998,"eps":-0.500766,"lyrEps":-1.62,"lyrPeRate":0,"pbRate":2.851052,"volumeRatio":1.42347,"committee":0.8362,"roa":-0.019181,"roe":-0.080789,"changeRate5Min":0.001946,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1646425130,"shortable":3,"shares":194488413,"floatShares":91341200,"preHourTrading":{"tag":"盘前","latestPrice":18.6,"preClose":18.53,"latestTime":"09:29 EDT","volume":7255,"amount":136337.38198,"timestamp":1789478999999,"change":0.07000000000000028,"changeRate":0.0037776578521316936},"postHourTrading":{"tag":"盘后","latestPrice":18.53,"preClose":18.53,"latestTime":"19:43 EDT","volume":3326181,"amount":61634276.2809,"timestamp":1789429386648,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.559999465942383,"preClose":18.530000686645508,"latestTime":"20260915 04:00 EDT","volume":4,"amount":74,"timestamp":1789459202182,"change":0.029998779296875,"changeRate":0.0016189302852263245},"impliedVol":0.5308,"impliedVolPercentile":0.2709},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":-0.02746,"change":-7.51,"latestPrice":265.98,"close":265.98,"volume":3434084,"market":"US","high":278.5,"low":265.37,"preClose":273.49,"open":278.17,"turnoverRate":0.00275,"peRate":46.177081,"amplitude":0.048009,"marketValue":332148110580,"askSize":2,"bidSize":10,"askPrice":266.05,"bidPrice":265.96,"week52High":438.5,"week52Low":117.03,"changeRate5Day":-0.169902,"changeRate20Day":-0.226443,"changeRate60Day":-0.316317,"changeRateWTD":-0.108108,"changeRateMTD":-0.117782,"changeRateQTD":-0.386195,"changeRateYTD":0.553803,"amount":924974109.557495,"eps":5.76,"lyrEps":5.76,"lyrPeRate":46.177083,"pbRate":26.633808,"volumeRatio":0.812871,"committee":0.666667,"roa":0.228406,"roe":0.650655,"changeRate5Min":0.001167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.00391,"floatMarketCap":332148110580,"shortable":3,"shares":1248771000,"floatShares":1248771000,"preHourTrading":{"tag":"盘前","latestPrice":278.59,"preClose":273.49,"latestTime":"09:29 EDT","volume":43771,"amount":12167715.57638,"timestamp":1789478999999,"change":5.099999999999966,"changeRate":0.018647848184577008},"postHourTrading":{"tag":"盘后","latestPrice":276.8,"preClose":273.49,"latestTime":"19:59 EDT","volume":4066934,"amount":1112343446.0766,"timestamp":1789430394058,"change":3.3100000000000023,"changeRate":0.012102819115872618},"overnightTrading":{"tag":"夜盘","latestPrice":274.6300048828125,"preClose":273.489990234375,"latestTime":"20260915 04:00 EDT","volume":12698,"amount":3495554,"timestamp":1789459202227,"change":1.1400146484375,"changeRate":0.0041683962453636135},"impliedVol":0.5706,"impliedVolPercentile":0.3028},{"symbol":"ROL","nameCN":"Rollins Inc","changeRate":-0.027896,"change":-0.985,"latestPrice":34.325,"close":34.325,"volume":1293765,"market":"US","high":35.17,"low":34.29,"preClose":35.31,"open":35.17,"turnoverRate":0.004187,"peRate":31.198733,"amplitude":0.024922,"marketValue":16515492766.05,"askSize":166,"bidSize":161,"askPrice":34.33,"bidPrice":34.32,"week52High":66.14,"week52Low":34.29,"changeRate5Day":-0.017883,"changeRate20Day":-0.047057,"changeRate60Day":-0.236544,"changeRateWTD":-0.011661,"changeRateMTD":-0.048378,"changeRateQTD":-0.177647,"changeRateYTD":-0.428107,"amount":44552280.148258,"eps":1.100205,"lyrEps":1.087997,"lyrPeRate":31.5488,"pbRate":11.552551,"volumeRatio":0.574753,"committee":-0.015291,"roa":0.140614,"roe":0.370086,"changeRate5Min":-0.0016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7129,"divideRate":0.020769,"floatMarketCap":10606425000,"shortable":3,"shares":481150554,"floatShares":309000000,"preHourTrading":{"tag":"盘前","latestPrice":35,"preClose":35.31,"latestTime":"09:14 EDT","volume":640,"amount":22444.37248,"timestamp":1789478055252,"change":-0.3100000000000023,"changeRate":-0.008779382611158376},"postHourTrading":{"tag":"盘后","latestPrice":35.31,"preClose":35.31,"latestTime":"19:30 EDT","volume":60795,"amount":2146648.1381,"timestamp":1789428606320,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.310001373291016,"preClose":35.310001373291016,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2982,"impliedVolPercentile":0.5936},{"symbol":"ALNY","nameCN":"阿爾尼拉姆製藥公司","changeRate":-0.028024,"change":-7.0058,"latestPrice":242.9842,"close":242.9842,"volume":479437,"market":"US","high":247.425,"low":240.53,"preClose":249.99,"open":246.99,"turnoverRate":0.003601,"peRate":43.240687,"amplitude":0.027581,"marketValue":32420873969.022,"askSize":43,"bidSize":1,"askPrice":243.4,"bidPrice":242.99,"week52High":495.55,"week52Low":197.81,"changeRate5Day":-0.065805,"changeRate20Day":0.081853,"changeRate60Day":-0.126239,"changeRateWTD":-0.022904,"changeRateMTD":0.009532,"changeRateQTD":-0.192824,"changeRateYTD":-0.38895,"amount":116798522.904449,"eps":5.619342,"lyrEps":2.33,"lyrPeRate":104.285064,"pbRate":23.942429,"volumeRatio":0.755561,"committee":-0.954545,"roa":0.123431,"roe":0.965547,"changeRate5Min":-0.001011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32355190237.0938,"shortable":3,"shares":133427910,"floatShares":133157589,"preHourTrading":{"tag":"盘前","latestPrice":248.21,"preClose":249.99,"latestTime":"09:28 EDT","volume":265,"amount":66035.7581,"timestamp":1789478880084,"change":-1.7800000000000011,"changeRate":-0.00712028481139246},"postHourTrading":{"tag":"盘后","latestPrice":249.99,"preClose":249.99,"latestTime":"19:30 EDT","volume":106044,"amount":26510083.251,"timestamp":1789428606080,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":249.99000549316406,"preClose":249.99000549316406,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4568,"impliedVolPercentile":0.5418},{"symbol":"IMVT","nameCN":"Immunovant, Inc.","changeRate":-0.02808,"change":-1.0575,"latestPrice":36.6025,"close":36.6025,"volume":374043,"market":"US","high":37.485,"low":36.22,"preClose":37.66,"open":37.43,"turnoverRate":0.004176,"peRate":0,"amplitude":0.03359,"marketValue":7554841576.645,"askSize":100,"bidSize":264,"askPrice":36.6,"bidPrice":36.56,"week52High":45.42,"week52Low":14.58,"changeRate5Day":-0.074994,"changeRate20Day":-0.162606,"changeRate60Day":0.035724,"changeRateWTD":-0.020276,"changeRateMTD":-0.103319,"changeRateQTD":-0.050026,"changeRateYTD":0.43991,"amount":13676579.286839,"eps":-2.817767,"lyrEps":-2.77164,"lyrPeRate":0,"pbRate":10.273273,"volumeRatio":0.740032,"committee":0.450549,"roa":-0.467327,"roe":-0.800961,"changeRate5Min":0.000615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3278369785.2675,"shortable":3,"shares":206402338,"floatShares":89566827,"preHourTrading":{"tag":"盘前","latestPrice":37.18,"preClose":37.66,"latestTime":"09:29 EDT","volume":912,"amount":34312.197888,"timestamp":1789478943065,"change":-0.4799999999999969,"changeRate":-0.012745618693574002},"postHourTrading":{"tag":"盘后","latestPrice":37.66,"preClose":37.66,"latestTime":"19:30 EDT","volume":55569,"amount":2092724.95,"timestamp":1789428602744,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.65999984741211,"preClose":37.65999984741211,"latestTime":"20260915 04:00 EDT","volume":1,"amount":38,"timestamp":1789459202213,"change":0,"changeRate":0},"impliedVol":0.7131,"impliedVolPercentile":0.8127},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.028121,"change":-4.125,"latestPrice":142.565,"close":142.565,"volume":3314481,"market":"US","high":148.6999,"low":141.16,"preClose":146.69,"open":146,"turnoverRate":0.009006,"peRate":0,"amplitude":0.0514,"marketValue":56917064515.285,"askSize":1,"bidSize":165,"askPrice":142.62,"bidPrice":142.57,"week52High":176.66,"week52Low":22.28,"changeRate5Day":0.015927,"changeRate20Day":1.211682,"changeRate60Day":1.228971,"changeRateWTD":-0.009759,"changeRateMTD":0.015854,"changeRateQTD":1.03577,"changeRateYTD":3.834351,"amount":476178784.88443,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":8.418439,"volumeRatio":0.710399,"committee":-0.982301,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.000035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52470363367.74,"shortable":3,"shares":399235889,"floatShares":368045196,"preHourTrading":{"tag":"盘前","latestPrice":145.91,"preClose":146.69,"latestTime":"09:29 EDT","volume":80410,"amount":11709325.9107,"timestamp":1789478999999,"change":-0.7800000000000011,"changeRate":-0.0053173358783829925},"postHourTrading":{"tag":"盘后","latestPrice":146.89,"preClose":146.69,"latestTime":"19:59 EDT","volume":986546,"amount":144697143.7912,"timestamp":1789430395042,"change":0.19999999999998863,"changeRate":0.0013634194559955595},"overnightTrading":{"tag":"夜盘","latestPrice":144.66000366210938,"preClose":146.69000244140625,"latestTime":"20260915 04:00 EDT","volume":20427,"amount":2977054,"timestamp":1789459202217,"change":-2.029998779296875,"changeRate":-0.01383869892638209},"impliedVol":0.7441,"impliedVolPercentile":0.3147},{"symbol":"DPZ","nameCN":"達美樂比薩","changeRate":-0.028156,"change":-9.0599,"latestPrice":312.7201,"close":312.7201,"volume":211698,"market":"US","high":322.89,"low":311.9,"preClose":321.78,"open":321.78,"turnoverRate":0.007004,"peRate":17.710888,"amplitude":0.034154,"marketValue":10345323477.3735,"askSize":160,"bidSize":16,"askPrice":312.95,"bidPrice":312.57,"week52High":455.72,"week52Low":282,"changeRate5Day":-0.067648,"changeRate20Day":-0.067676,"changeRate60Day":0.0008,"changeRateWTD":0.003595,"changeRateMTD":-0.085774,"changeRateQTD":0.056344,"changeRateYTD":-0.249748,"amount":66674584.867676,"eps":17.65694,"lyrEps":17.57,"lyrPeRate":17.798526,"pbRate":-2.597741,"volumeRatio":0.764947,"committee":-0.818182,"roa":0.338924,"roe":-0.130775,"changeRate5Min":-0.000287,"earningDate":1791820800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.751361,"divideRate":0.024787,"floatMarketCap":9452527918.68,"shortable":3,"shares":33081735,"floatShares":30226800,"preHourTrading":{"tag":"盘前","latestPrice":322,"preClose":321.78,"latestTime":"09:27 EDT","volume":1956,"amount":628375.8558,"timestamp":1789478860012,"change":0.22000000000002728,"changeRate":0.0006836969357947271},"postHourTrading":{"tag":"盘后","latestPrice":323.5,"preClose":323.77,"latestTime":"19:34 EDT","volume":24219,"amount":7841379.2492,"timestamp":1789428880264,"change":-0.2699999999999818,"changeRate":-0.0008339253173548563},"overnightTrading":{"tag":"夜盘","latestPrice":321.5,"preClose":323.7699890136719,"latestTime":"20260915 04:00 EDT","volume":152,"amount":48884,"timestamp":1789459202227,"change":-2.269989013671875,"changeRate":-0.0070111161957509905},"impliedVol":0.431,"impliedVolPercentile":0.9602},{"symbol":"GE","nameCN":"GE航空航天","changeRate":-0.028231,"change":-8.965,"latestPrice":308.595,"close":308.595,"volume":1804611,"market":"US","high":320.36,"low":307.75,"preClose":317.56,"open":318.805,"turnoverRate":0.001744,"peRate":36.344979,"amplitude":0.039709,"marketValue":320186603699.2351,"askSize":5,"bidSize":10,"askPrice":308.74,"bidPrice":308.56,"week52High":388.84,"week52Low":268.91,"changeRate5Day":-0.078573,"changeRate20Day":-0.164673,"changeRate60Day":-0.137135,"changeRateWTD":-0.046546,"changeRateMTD":-0.080769,"changeRateQTD":-0.174284,"changeRateYTD":0.001834,"amount":559982171.248993,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":37.878346,"pbRate":18.151168,"volumeRatio":1.070447,"committee":0.333333,"roa":0.050646,"roe":0.482317,"changeRate5Min":-0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6595,"divideRate":0.005378,"floatMarketCap":319335543435.51,"shortable":3,"shares":1037562513,"floatShares":1034804658,"preHourTrading":{"tag":"盘前","latestPrice":319.47,"preClose":317.56,"latestTime":"09:29 EDT","volume":2334,"amount":741676.1136,"timestamp":1789478955968,"change":1.910000000000025,"changeRate":0.006014611412016706},"postHourTrading":{"tag":"盘后","latestPrice":317.99,"preClose":317.56,"latestTime":"19:58 EDT","volume":1406437,"amount":446628726.0462,"timestamp":1789430308592,"change":0.4300000000000068,"changeRate":0.0013540748205063825},"overnightTrading":{"tag":"夜盘","latestPrice":316.5400085449219,"preClose":317.55999755859375,"latestTime":"20260915 04:00 EDT","volume":144,"amount":45631,"timestamp":1789459202162,"change":-1.019989013671875,"changeRate":-0.0032119568633126546},"impliedVol":0.3101,"impliedVolPercentile":0.1952},{"symbol":"DOCN","nameCN":"DigitalOcean Holdings, Inc.","changeRate":-0.028367,"change":-3.41,"latestPrice":116.8,"close":116.8,"volume":438318,"market":"US","high":122.5,"low":115.8,"preClose":120.21,"open":119.38,"turnoverRate":0.004552,"peRate":55.402373,"amplitude":0.055736,"marketValue":13665600000,"askSize":110,"bidSize":1,"askPrice":117.01,"bidPrice":116.84,"week52High":187.5,"week52Low":33.685,"changeRate5Day":-0.078065,"changeRate20Day":-0.136606,"changeRate60Day":-0.325908,"changeRateWTD":-0.05002,"changeRateMTD":0.055199,"changeRateQTD":-0.256193,"changeRateYTD":1.427265,"amount":51494165.264465,"eps":2.108213,"lyrEps":2.515164,"lyrPeRate":46.438324,"pbRate":14.682653,"volumeRatio":0.309694,"committee":-0.981982,"roa":0.038631,"roe":0.622725,"changeRate5Min":0.002059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11247227033.6,"shortable":3,"shares":117000000,"floatShares":96294752,"preHourTrading":{"tag":"盘前","latestPrice":120.16,"preClose":120.21,"latestTime":"09:29 EDT","volume":972,"amount":117633.74364,"timestamp":1789478998817,"change":-0.04999999999999716,"changeRate":-0.00041593877381247116},"postHourTrading":{"tag":"盘后","latestPrice":120.17,"preClose":120.21,"latestTime":"19:56 EDT","volume":163097,"amount":19605609.2123,"timestamp":1789430205742,"change":-0.03999999999999204,"changeRate":-0.00033275101904992966},"overnightTrading":{"tag":"夜盘","latestPrice":120,"preClose":120.20999908447266,"latestTime":"20260915 04:00 EDT","volume":455,"amount":54590,"timestamp":1789459202173,"change":-0.20999908447265625,"changeRate":-0.001746935247250838},"impliedVol":0.8088,"impliedVolPercentile":0.494},{"symbol":"ANF","nameCN":"愛芬奇","changeRate":-0.028445,"change":-4,"latestPrice":136.62,"close":136.62,"volume":452767,"market":"US","high":141,"low":135.2401,"preClose":140.62,"open":140.255,"turnoverRate":0.011594,"peRate":11.797928,"amplitude":0.040961,"marketValue":5797387591.38,"askSize":10,"bidSize":37,"askPrice":136.81,"bidPrice":136.46,"week52High":155.22,"week52Low":65.45,"changeRate5Day":-0.097801,"changeRate20Day":0.299163,"changeRate60Day":0.566025,"changeRateWTD":-0.059285,"changeRateMTD":-0.04515,"changeRateQTD":0.517831,"changeRateYTD":0.085406,"amount":61948758.73111,"eps":11.58,"lyrEps":10.46,"lyrPeRate":13.061185,"pbRate":4.280028,"volumeRatio":0.64033,"committee":0.574468,"roa":0.136284,"roe":0.406091,"changeRate5Min":0.004854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5335448184,"shortable":3,"shares":42434399,"floatShares":39053200,"preHourTrading":{"tag":"盘前","latestPrice":140.3997,"preClose":140.62,"latestTime":"09:27 EDT","volume":254,"amount":35799.0902,"timestamp":1789478871613,"change":-0.22030000000000882,"changeRate":-0.0015666334803015845},"postHourTrading":{"tag":"盘后","latestPrice":141,"preClose":140.62,"latestTime":"19:59 EDT","volume":44278,"amount":6227145.3431,"timestamp":1789430386155,"change":0.37999999999999545,"changeRate":0.0027023183046508},"overnightTrading":{"tag":"夜盘","latestPrice":140.6199951171875,"preClose":140.6199951171875,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4977,"impliedVolPercentile":0.1594},{"symbol":"DG","nameCN":"美國達樂公司","changeRate":-0.028644,"change":-3.7,"latestPrice":125.47,"close":125.47,"volume":935629,"market":"US","high":130.76,"low":124.65,"preClose":129.17,"open":129.9027,"turnoverRate":0.004262,"peRate":16.291054,"amplitude":0.047302,"marketValue":27618314744.37,"askSize":100,"bidSize":127,"askPrice":125.52,"bidPrice":125.42,"week52High":158.23,"week52Low":95.11,"changeRate5Day":-0.018769,"changeRate20Day":0.044887,"changeRate60Day":0.10595,"changeRateWTD":0.007144,"changeRateMTD":-0.010099,"changeRateQTD":0.090001,"changeRateYTD":-0.054982,"amount":118032019.655518,"eps":7.701773,"lyrEps":6.85,"lyrPeRate":18.316788,"pbRate":2.973341,"volumeRatio":0.864538,"committee":0.118943,"roa":0.048904,"roe":0.196915,"changeRate5Min":0.000957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.018809,"floatMarketCap":27546614285.52,"shortable":3,"shares":220118871,"floatShares":219547416,"preHourTrading":{"tag":"盘前","latestPrice":129.17,"preClose":129.17,"latestTime":"09:11 EDT","volume":224,"amount":28534.5312,"timestamp":1789477873537,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":129.1,"preClose":129.17,"latestTime":"19:56 EDT","volume":197343,"amount":25490734.6595,"timestamp":1789430207767,"change":-0.06999999999999318,"changeRate":-0.0005419214987999782},"overnightTrading":{"tag":"夜盘","latestPrice":129.1699981689453,"preClose":129.1699981689453,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3559,"impliedVolPercentile":0.255},{"symbol":"MP","nameCN":"MP Materials Corp.","changeRate":-0.029006,"change":-1.47,"latestPrice":49.21,"close":49.21,"volume":1974539,"market":"US","high":51.18,"low":48.88,"preClose":50.68,"open":50.45,"turnoverRate":0.013712,"peRate":0,"amplitude":0.045383,"marketValue":8721512068.43,"askSize":206,"bidSize":12,"askPrice":49.23,"bidPrice":49.2,"week52High":100.2505,"week52Low":37.81,"changeRate5Day":-0.111252,"changeRate20Day":-0.158947,"changeRate60Day":-0.191689,"changeRateWTD":-0.025737,"changeRateMTD":-0.101187,"changeRateQTD":-0.121407,"changeRateYTD":-0.02593,"amount":97840002.784473,"eps":-0.341828,"lyrEps":-0.504764,"lyrPeRate":0,"pbRate":4.455807,"volumeRatio":0.888682,"committee":-0.889908,"roa":-0.015245,"roe":-0.035852,"changeRate5Min":0.001628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7086240000,"shortable":3,"shares":177230483,"floatShares":144000000,"preHourTrading":{"tag":"盘前","latestPrice":50.3237,"preClose":50.68,"latestTime":"09:29 EDT","volume":11562,"amount":583813.70916,"timestamp":1789478997783,"change":-0.3562999999999974,"changeRate":-0.007030386740331441},"postHourTrading":{"tag":"盘后","latestPrice":50.7912,"preClose":50.68,"latestTime":"19:59 EDT","volume":53878,"amount":2733182.9033,"timestamp":1789430356957,"change":0.11120000000000374,"changeRate":0.0021941594317285663},"overnightTrading":{"tag":"夜盘","latestPrice":50.130001068115234,"preClose":50.68000030517578,"latestTime":"20260915 04:00 EDT","volume":4649,"amount":235075,"timestamp":1789459202217,"change":-0.5499992370605469,"changeRate":-0.010852392141844112},"impliedVol":0.6535,"impliedVolPercentile":0.0717},{"symbol":"ALLY","nameCN":"Ally Financial Inc.","changeRate":-0.029328,"change":-1.23,"latestPrice":40.71,"close":40.71,"volume":3188345,"market":"US","high":41.815,"low":39.84,"preClose":41.94,"open":41.61,"turnoverRate":0.011651,"peRate":9.592897,"amplitude":0.047091,"marketValue":12397945530,"askSize":115,"bidSize":101,"askPrice":40.73,"bidPrice":40.71,"week52High":47.29,"week52Low":35.9201,"changeRate5Day":-0.037133,"changeRate20Day":-0.066499,"changeRate60Day":-0.105078,"changeRateWTD":-0.032327,"changeRateMTD":-0.035537,"changeRateQTD":-0.114037,"changeRateYTD":-0.101126,"amount":129880251.838608,"eps":4.243765,"lyrEps":2.37,"lyrPeRate":17.177215,"pbRate":0.917347,"volumeRatio":2.342915,"committee":-0.064815,"roa":0.00747,"roe":0.09681,"changeRate5Min":0.000123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.029477,"floatMarketCap":11140272447.72,"shortable":3,"shares":304543000,"floatShares":273649532,"preHourTrading":{"tag":"盘前","latestPrice":42,"preClose":41.94,"latestTime":"09:23 EDT","volume":215,"amount":9020.29017,"timestamp":1789478628723,"change":0.060000000000002274,"changeRate":0.0014306151645207981},"postHourTrading":{"tag":"盘后","latestPrice":41.9486,"preClose":41.94,"latestTime":"19:30 EDT","volume":80510,"amount":3376614.8565,"timestamp":1789428607073,"change":0.008600000000001273,"changeRate":0.00020505484024800367},"overnightTrading":{"tag":"夜盘","latestPrice":41.939998626708984,"preClose":41.939998626708984,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3363,"impliedVolPercentile":0.2988},{"symbol":"XRAY","nameCN":"登士柏國際","changeRate":-0.029383,"change":-0.305,"latestPrice":10.075,"close":10.075,"volume":1044839,"market":"US","high":10.385,"low":10.0608,"preClose":10.38,"open":10.28,"turnoverRate":0.005558,"peRate":0,"amplitude":0.031233,"marketValue":2010486087.675,"askSize":1297,"bidSize":449,"askPrice":10.08,"bidPrice":10.07,"week52High":14.755,"week52Low":9.405,"changeRate5Day":-0.083258,"changeRate20Day":-0.099643,"changeRate60Day":-0.024685,"changeRateWTD":-0.036807,"changeRateMTD":-0.09803,"changeRateQTD":-0.050424,"changeRateYTD":-0.118548,"amount":10603703.501445,"eps":-2.734101,"lyrEps":-3,"lyrPeRate":0,"pbRate":1.488147,"volumeRatio":0.730587,"committee":-0.485682,"roa":0.019626,"roe":-0.330314,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.031762,"floatMarketCap":1894100000,"shortable":3,"shares":199551969,"floatShares":188000000,"preHourTrading":{"tag":"盘前","latestPrice":10.27,"preClose":10.38,"latestTime":"09:29 EDT","volume":274,"amount":2870.399888,"timestamp":1789478954027,"change":-0.11000000000000121,"changeRate":-0.010597302504817071},"postHourTrading":{"tag":"盘后","latestPrice":10.42,"preClose":10.38,"latestTime":"19:51 EDT","volume":158062,"amount":1641439.174,"timestamp":1789429871893,"change":0.03999999999999915,"changeRate":0.0038535645472060833},"overnightTrading":{"tag":"夜盘","latestPrice":10.399999618530273,"preClose":10.380000114440918,"latestTime":"20260915 04:00 EDT","volume":2143,"amount":22290,"timestamp":1789459202216,"change":0.01999950408935547,"changeRate":0.0019267344767686133},"impliedVol":0.4726,"impliedVolPercentile":0.1076},{"symbol":"CNC","nameCN":"康西哥","changeRate":-0.029535,"change":-2.05,"latestPrice":67.36,"close":67.36,"volume":872896,"market":"US","high":68.62,"low":67.24,"preClose":69.41,"open":68.5,"turnoverRate":0.001881,"peRate":0,"amplitude":0.019882,"marketValue":33275503200,"askSize":52,"bidSize":4,"askPrice":67.38,"bidPrice":67.35,"week52High":69.63,"week52Low":31.63,"changeRate5Day":0.043047,"changeRate20Day":0.0458,"changeRate60Day":0.1039,"changeRateWTD":0.014152,"changeRateMTD":0.046938,"changeRateQTD":0.049385,"changeRateYTD":0.636938,"amount":59086105.942383,"eps":-10.36,"lyrEps":-13.53434,"lyrPeRate":0,"pbRate":1.474847,"volumeRatio":0.469753,"committee":-0.857143,"roa":0.024792,"roe":-0.203588,"changeRate5Min":0.000743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31255039932.64,"shortable":3,"shares":493995000,"floatShares":463999999,"preHourTrading":{"tag":"盘前","latestPrice":67.89,"preClose":69.41,"latestTime":"09:29 EDT","volume":3853,"amount":261983.65616,"timestamp":1789478966121,"change":-1.519999999999996,"changeRate":-0.021898861835470337},"postHourTrading":{"tag":"盘后","latestPrice":69.41,"preClose":69.41,"latestTime":"19:55 EDT","volume":87325,"amount":6061324.4969,"timestamp":1789430106149,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.4000015258789,"preClose":69.41000366210938,"latestTime":"20260915 04:00 EDT","volume":261,"amount":18115,"timestamp":1789459202136,"change":-0.01000213623046875,"changeRate":-0.00014410222882510628},"impliedVol":0.4526,"impliedVolPercentile":0.2669}]}}}