美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

2,040.25

-9.6732-0.47%

漲家數：307

跌家數：703

平家數：14

市盈率：- -

高：2,051.44

開：2,050.34

低：2,036.24

收：2,049.95

成交量：23.66億

成交額：2,887.62億

市值：95.07萬億

流通市值：88.92萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Eversource Energy US ES	67.2	-1.65%	-1.1300	59.44萬	4,012.93萬	252.13億
威州能源 US WEC	103.43	-1.65%	-1.7400	119.76萬	1.25億	336.45億
泰利福 US TFX	128.13	-1.67%	-2.1700	32.43萬	4,134.28萬	54.29億
MP Materials Corp. US MP	49.835	-1.67%	-0.8450	234.76萬	1.16億	88.32億
Vera Therapeutics, Inc. US VERA	33.48	-1.67%	-0.5700	809.85萬	2.78億	24.01億
中通快遞 US ZTO	20.55	-1.67%	-0.3500	95.03萬	1,954.21萬	156.89億
兩倍做空彭博天然氣ETF-ProShares US KOLD	28.61	-1.68%	-0.4900	144.68萬	4,114.63萬	9,394.70萬
奧萊利 US ORLY	85.735	-1.70%	-1.4850	240.46萬	2.07億	693.56億
諾和諾德 US NVO	42.71	-1.70%	-0.7400	416.50萬	1.78億	1,907.00億
波士頓科學 US BSX	44.26	-1.75%	-0.7900	737.04萬	3.25億	641.43億
印度收入指數ETF-WisdomTree US EPI	41.41	-1.76%	-0.7400	20.62萬	854.63萬	19.55億
亞馬遜 US AMZN	249.075	-1.76%	-4.4650	1,686.27萬	42.17億	2.68萬億
DoorDash, Inc. US DASH	199.945	-1.77%	-3.5950	101.02萬	2.03億	868.61億
聯合健康 US UNH	376.71	-1.78%	-6.8400	161.44萬	6.10億	3,381.33億
納指三倍做多ETF US TQQQ	68.0313	-1.79%	-1.2387	2,765.50萬	18.93億	339.92億
愛迪生國際 US EIX	55.125	-1.79%	-1.0050	199.74萬	1.11億	212.11億
美國航空 US AAL	12.865	-1.79%	-0.2350	3,573.24萬	4.55億	84.92億
威富集團 US VFC	12.835	-1.80%	-0.2350	191.56萬	2,458.32萬	50.46億
福特汽車 US F	13.61	-1.80%	-0.2500	1,969.63萬	2.69億	542.32億
唯品會 US VIPS	12.215	-1.81%	-0.2250	93.33萬	1,139.60萬	58.14億

1 ...43 44 45 46 47 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4585?page=45"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2040.275,"timestamp":1789491772007,"preClose":2049.9482,"halted":0,"volume":2366452125,"delay":0,"changeRate":-0.004719,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-9.673218,"latestTime":"09-15 13:02:52 EDT","open":2050.344,"high":2051.4448,"low":2036.2372,"amount":288761936639.2205,"amplitude":0.007419,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.170907,"peRate":25.211672,"turnoverRate":0.003969,"increases":300,"decrements":709,"flats":8,"marketCap":95071106260218.5,"floatMarketCap":88921964213460.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2051.4448,"amplitude":0.007419,"preClose":2049.9482,"low":2036.2372,"pbRate":"5.170907","latestPrice":2040.2468,"volume":2365733445,"delay":0,"open":2050.344,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2062.016,"twentyDayClose":2077.1775,"sixtyDayClose":2020.0708,"secType":"PLATE","market":"US","turnoverRate":0.003967,"peRate":25.211672,"marketCap":95071720411706.5,"floatMarketCap":88922202803444.25,"timestamp":1789491766575,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":307,"down":703,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:44,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ES","nameCN":"Eversource Energy","changeRate":-0.016537,"change":-1.13,"latestPrice":67.2,"close":67.2,"volume":594408,"market":"US","high":68.36,"low":67.0629,"preClose":68.33,"open":68.36,"turnoverRate":0.001584,"peRate":17.402794,"amplitude":0.018983,"marketValue":25212710544,"askSize":42,"bidSize":131,"askPrice":67.21,"bidPrice":67.19,"week52High":76.57,"week52Low":62.89,"changeRate5Day":-0.060008,"changeRate20Day":-0.065499,"changeRate60Day":-0.034344,"changeRateWTD":-0.019264,"changeRateMTD":-0.041916,"changeRateQTD":-0.070154,"changeRateYTD":-0.001931,"amount":40129328.854797,"eps":3.861449,"lyrEps":4.56,"lyrPeRate":14.736842,"pbRate":1.542989,"volumeRatio":0.538003,"committee":0.514451,"roa":0.033018,"roe":0.090162,"changeRate5Min":0.000447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.045833,"floatMarketCap":25212710544,"shortable":3,"shares":375189145,"floatShares":375189145,"preHourTrading":{"tag":"盘前","latestPrice":68.85,"preClose":68.33,"latestTime":"09:08 EDT","volume":123,"amount":8464.129872,"timestamp":1789477719440,"change":0.519999999999996,"changeRate":0.007610127323284005},"postHourTrading":{"tag":"盘后","latestPrice":68.2463,"preClose":68.33,"latestTime":"19:30 EDT","volume":247774,"amount":16927383.2409,"timestamp":1789428606851,"change":-0.08369999999999322,"changeRate":-0.0012249378018438933},"overnightTrading":{"tag":"夜盘","latestPrice":68.33000183105469,"preClose":68.33000183105469,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2912,"impliedVolPercentile":0.7649},{"symbol":"WEC","nameCN":"威州能源","changeRate":-0.016545,"change":-1.74,"latestPrice":103.43,"close":103.43,"volume":1197552,"market":"US","high":105.5,"low":103.36,"preClose":105.17,"open":105.5,"turnoverRate":0.003683,"peRate":20.022436,"amplitude":0.020348,"marketValue":33645184484.36,"askSize":33,"bidSize":13,"askPrice":103.45,"bidPrice":103.44,"week52High":119.91,"week52Low":102.95,"changeRate5Day":-0.033906,"changeRate20Day":-0.063897,"changeRate60Day":-0.077917,"changeRateWTD":-0.018039,"changeRateMTD":-0.025808,"changeRateQTD":-0.114242,"changeRateYTD":-0.019249,"amount":124627290.179443,"eps":5.165705,"lyrEps":4.829854,"lyrPeRate":21.414726,"pbRate":2.380292,"volumeRatio":0.91075,"committee":0.733333,"roa":0.030249,"roe":0.11988,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.69,"divideRate":0.035676,"floatMarketCap":33631660494.710003,"shortable":3,"shares":325294252,"floatShares":325163497,"preHourTrading":{"tag":"盘前","latestPrice":105.17,"preClose":105.17,"latestTime":"08:26 EDT","volume":24,"amount":2524.915104,"timestamp":1789475185020,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":105.17,"preClose":105.17,"latestTime":"19:30 EDT","volume":274029,"amount":28819525.29,"timestamp":1789428606058,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.16999816894531,"preClose":105.16999816894531,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.1903,"impliedVolPercentile":0.0916},{"symbol":"TFX","nameCN":"泰利福","changeRate":-0.016654,"change":-2.17,"latestPrice":128.13,"close":128.13,"volume":324252,"market":"US","high":130.36,"low":126.18,"preClose":130.3,"open":130.36,"turnoverRate":0.007682,"peRate":0,"amplitude":0.03208,"marketValue":5429175612,"askSize":24,"bidSize":131,"askPrice":128.32,"bidPrice":128,"week52High":145,"week52Low":100.18,"changeRate5Day":-0.064745,"changeRate20Day":-0.037123,"changeRate60Day":0.008898,"changeRateWTD":-0.021834,"changeRateMTD":-0.097994,"changeRateQTD":0.010808,"changeRateYTD":0.049902,"amount":41342827.624695,"eps":-23.411425,"lyrEps":-20.248223,"lyrPeRate":0,"pbRate":1.869207,"volumeRatio":0.900621,"committee":0.690323,"roa":0.017486,"roe":-0.00701,"changeRate5Min":0.002269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.010614,"floatMarketCap":5408290293.87,"shortable":3,"shares":42372400,"floatShares":42209399,"preHourTrading":{"tag":"盘前","latestPrice":130.8,"preClose":130.3,"latestTime":"09:25 EDT","volume":3484,"amount":452953.37672,"timestamp":1789478724828,"change":0.5,"changeRate":0.003837298541826554},"postHourTrading":{"tag":"盘后","latestPrice":130.3,"preClose":130.3,"latestTime":"19:30 EDT","volume":45618,"amount":5944024.02,"timestamp":1789428606115,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":130.3000030517578,"preClose":130.3000030517578,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3155,"impliedVolPercentile":0.0996},{"symbol":"MP","nameCN":"MP Materials Corp.","changeRate":-0.016673,"change":-0.845,"latestPrice":49.835,"close":49.835,"volume":2347551,"market":"US","high":51.18,"low":48.88,"preClose":50.68,"open":50.45,"turnoverRate":0.016302,"peRate":0,"amplitude":0.045383,"marketValue":8832281120.305,"askSize":20,"bidSize":17,"askPrice":49.84,"bidPrice":49.79,"week52High":100.2505,"week52Low":37.81,"changeRate5Day":-0.099964,"changeRate20Day":-0.148265,"changeRate60Day":-0.181422,"changeRateWTD":-0.013364,"changeRateMTD":-0.089772,"changeRateQTD":-0.110248,"changeRateYTD":-0.013559,"amount":116338451.698368,"eps":-0.341828,"lyrEps":-0.504764,"lyrPeRate":0,"pbRate":4.512399,"volumeRatio":0.848228,"committee":-0.081081,"roa":-0.015245,"roe":-0.035852,"changeRate5Min":-0.003499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7176240000,"shortable":3,"shares":177230483,"floatShares":144000000,"preHourTrading":{"tag":"盘前","latestPrice":50.3237,"preClose":50.68,"latestTime":"09:29 EDT","volume":11562,"amount":583813.70916,"timestamp":1789478997783,"change":-0.3562999999999974,"changeRate":-0.007030386740331441},"postHourTrading":{"tag":"盘后","latestPrice":50.7912,"preClose":50.68,"latestTime":"19:59 EDT","volume":53878,"amount":2733182.9033,"timestamp":1789430356957,"change":0.11120000000000374,"changeRate":0.0021941594317285663},"overnightTrading":{"tag":"夜盘","latestPrice":50.130001068115234,"preClose":50.68000030517578,"latestTime":"20260915 04:00 EDT","volume":4649,"amount":235075,"timestamp":1789459202217,"change":-0.5499992370605469,"changeRate":-0.010852392141844112},"impliedVol":0.6561,"impliedVolPercentile":0.0717},{"symbol":"VERA","nameCN":"Vera Therapeutics, Inc.","changeRate":-0.01674,"change":-0.57,"latestPrice":33.48,"close":33.48,"volume":8098505,"market":"US","high":37.125,"low":32.84,"preClose":34.05,"open":37,"turnoverRate":0.154569,"peRate":0,"amplitude":0.125844,"marketValue":2400981539.4,"askSize":12,"bidSize":100,"askPrice":33.51,"bidPrice":33.41,"week52High":56.05,"week52Low":23.05,"changeRate5Day":-0.05102,"changeRate20Day":0.058489,"changeRate60Day":-0.045882,"changeRateWTD":-0.044793,"changeRateMTD":-0.017606,"changeRateQTD":-0.219762,"changeRateYTD":-0.338863,"amount":277641487.083378,"eps":-5.898389,"lyrEps":-4.664443,"lyrPeRate":0,"pbRate":5.888251,"volumeRatio":7.478029,"committee":0.785714,"roa":-0.467561,"roe":-0.917531,"changeRate5Min":-0.007853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1754154468,"shortable":3,"shares":71713905,"floatShares":52394100,"preHourTrading":{"tag":"盘前","latestPrice":37.13,"preClose":34.05,"latestTime":"09:29 EDT","volume":824933,"amount":32210614.39522,"timestamp":1789478999999,"change":3.0800000000000054,"changeRate":0.09045521292217344},"postHourTrading":{"tag":"盘后","latestPrice":34.5,"preClose":34.05,"latestTime":"19:41 EDT","volume":52543,"amount":1792160.7424,"timestamp":1789429269671,"change":0.45000000000000284,"changeRate":0.01321585903083709},"overnightTrading":{"tag":"夜盘","latestPrice":33.91999816894531,"preClose":34.04999923706055,"latestTime":"20260915 04:00 EDT","volume":79,"amount":2692,"timestamp":1789459202102,"change":-0.13000106811523438,"changeRate":-0.0038179462857003297},"impliedVol":0.7661,"impliedVolPercentile":0.2988},{"symbol":"ZTO","nameCN":"中通快遞","changeRate":-0.016746,"change":-0.35,"latestPrice":20.55,"close":20.55,"volume":950266,"market":"US","high":20.745,"low":20.495,"preClose":20.9,"open":20.66,"turnoverRate":0.002534,"peRate":10.870663,"amplitude":0.011962,"marketValue":15688505118.3,"askSize":157,"bidSize":139,"askPrice":20.55,"bidPrice":20.54,"week52High":26.2,"week52Low":18.11,"changeRate5Day":-0.013916,"changeRate20Day":-0.103012,"changeRate60Day":-0.065909,"changeRateWTD":-0.002911,"changeRateMTD":-0.029287,"changeRateQTD":-0.081769,"changeRateYTD":-0.016276,"amount":19542104.798229,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":12.844946,"pbRate":0.246484,"volumeRatio":0.780259,"committee":-0.060811,"roa":0.073782,"roe":0.162773,"changeRate5Min":0.000243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7085,"divideRate":0.034477,"floatMarketCap":7706250000,"shortable":3,"shares":763430906,"floatShares":375000000,"preHourTrading":{"tag":"盘前","latestPrice":20.66,"preClose":20.9,"latestTime":"07:52 EDT","volume":1583,"amount":32718.333646,"timestamp":1789473130825,"change":-0.23999999999999844,"changeRate":-0.011483253588516672},"postHourTrading":{"tag":"盘后","latestPrice":20.9,"preClose":20.9,"latestTime":"19:30 EDT","volume":175244,"amount":3662594.8,"timestamp":1789428606961,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.649999618530273,"preClose":20.899999618530273,"latestTime":"20260915 04:00 EDT","volume":6045,"amount":125203,"timestamp":1789459202225,"change":-0.25,"changeRate":-0.011961722706365314},"impliedVol":0.2739,"impliedVolPercentile":0.1315},{"symbol":"KOLD","nameCN":"兩倍做空彭博天然氣ETF-ProShares","changeRate":-0.016838,"change":-0.49,"latestPrice":28.61,"close":28.61,"volume":1446819,"market":"US","high":28.79,"low":28.055,"preClose":29.1,"open":28.22,"turnoverRate":0.440605,"peRate":0,"amplitude":0.025258,"marketValue":93947000.32,"askSize":55,"bidSize":35,"askPrice":28.59,"bidPrice":28.57,"week52High":49.47,"week52Low":13.44,"changeRate5Day":-0.015146,"changeRate20Day":-0.091746,"changeRate60Day":0.288739,"changeRateWTD":-0.04792,"changeRateMTD":-0.002788,"changeRateQTD":0.263135,"changeRateYTD":-0.188829,"amount":41146335.471388,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.254033,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.002267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93947000.32,"shortable":0,"shares":3283712,"floatShares":3283712,"preHourTrading":{"tag":"盘前","latestPrice":28.2596,"preClose":29.1,"latestTime":"09:28 EDT","volume":121718,"amount":3469236.013474,"timestamp":1789478905554,"change":-0.8404000000000025,"changeRate":-0.028879725085910735},"postHourTrading":{"tag":"盘后","latestPrice":28.89,"preClose":29.1,"latestTime":"19:52 EDT","volume":30620,"amount":885884.2854,"timestamp":1789429964057,"change":-0.21000000000000085,"changeRate":-0.007216494845360854},"overnightTrading":{"tag":"夜盘","latestPrice":28.479999542236328,"preClose":29.100000381469727,"latestTime":"20260915 04:00 EDT","volume":12330,"amount":354918,"timestamp":1789459202228,"change":-0.6200008392333984,"changeRate":-0.021305870484737244},"impliedVol":0.6907,"impliedVolPercentile":0.1275},{"symbol":"ORLY","nameCN":"奧萊利","changeRate":-0.017026,"change":-1.485,"latestPrice":85.735,"close":85.735,"volume":2404606,"market":"US","high":86.9693,"low":85.455,"preClose":87.22,"open":86.9693,"turnoverRate":0.002997,"peRate":27.208736,"amplitude":0.017362,"marketValue":69356253502.12,"askSize":25,"bidSize":28,"askPrice":85.75,"bidPrice":85.72,"week52High":108.715,"week52Low":82.59,"changeRate5Day":-0.001805,"changeRate20Day":-0.049817,"changeRate60Day":-0.012725,"changeRateWTD":-0.00099,"changeRateMTD":-0.034516,"changeRateQTD":-0.069009,"changeRateYTD":-0.060026,"amount":206730016.486618,"eps":3.15101,"lyrEps":2.97,"lyrPeRate":28.867003,"pbRate":-37.781396,"volumeRatio":0.76421,"committee":0.056604,"roa":0.136708,"roe":58.635741,"changeRate5Min":-0.00035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68789197410.96,"shortable":3,"shares":808960792,"floatShares":802346736,"preHourTrading":{"tag":"盘前","latestPrice":86.56,"preClose":87.22,"latestTime":"09:29 EDT","volume":199,"amount":17314.738464,"timestamp":1789478941098,"change":-0.6599999999999966,"changeRate":-0.007567071772529198},"postHourTrading":{"tag":"盘后","latestPrice":87.22,"preClose":87.22,"latestTime":"19:56 EDT","volume":319789,"amount":27892010.0022,"timestamp":1789430167792,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.5,"preClose":87.22000122070312,"latestTime":"20260915 04:00 EDT","volume":2,"amount":173,"timestamp":1789459202224,"change":-0.720001220703125,"changeRate":-0.008255001268358394},"impliedVol":0.3038,"impliedVolPercentile":0.6414},{"symbol":"NVO","nameCN":"諾和諾德","changeRate":-0.017031,"change":-0.74,"latestPrice":42.71,"close":42.71,"volume":4165022,"market":"US","high":42.93,"low":42.46,"preClose":43.45,"open":42.725,"turnoverRate":0.001307,"peRate":10.66938,"amplitude":0.010817,"marketValue":190700150000,"askSize":928,"bidSize":721,"askPrice":42.72,"bidPrice":42.7,"week52High":64.16,"week52Low":35.12,"changeRate5Day":-0.054252,"changeRate20Day":-0.048351,"changeRate60Day":-0.011114,"changeRateWTD":-0.008358,"changeRateMTD":-0.057798,"changeRateQTD":-0.109095,"changeRateYTD":-0.160574,"amount":177667651.559876,"eps":4.003044,"lyrEps":3.620568,"lyrPeRate":11.796492,"pbRate":0.861816,"volumeRatio":0.879351,"committee":-0.125531,"roa":0.187292,"roe":0.598151,"changeRate5Min":-0.000585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.273941,"floatMarketCap":136156186418.35,"shortable":3,"shares":4465000000,"floatShares":3187922885,"preHourTrading":{"tag":"盘前","latestPrice":42.73,"preClose":43.45,"latestTime":"09:29 EDT","volume":203452,"amount":8731155.194024,"timestamp":1789478999999,"change":-0.720000000000006,"changeRate":-0.016570771001150883},"postHourTrading":{"tag":"盘后","latestPrice":43.64,"preClose":43.45,"latestTime":"19:58 EDT","volume":111312,"amount":4848084.0864,"timestamp":1789430297310,"change":0.18999999999999773,"changeRate":0.004372842347525839},"overnightTrading":{"tag":"夜盘","latestPrice":43.060001373291016,"preClose":43.45000076293945,"latestTime":"20260915 04:00 EDT","volume":7413,"amount":321329,"timestamp":1789459202202,"change":-0.3899993896484375,"changeRate":-0.008975820087466748},"impliedVol":0.3835,"impliedVolPercentile":0.1594},{"symbol":"BSX","nameCN":"波士頓科學","changeRate":-0.017536,"change":-0.79,"latestPrice":44.26,"close":44.26,"volume":7370356,"market":"US","high":44.9889,"low":43.68,"preClose":45.05,"open":44.32,"turnoverRate":0.005094,"peRate":17.933382,"amplitude":0.029054,"marketValue":64142897670,"askSize":329,"bidSize":438,"askPrice":44.27,"bidPrice":44.25,"week52High":105.65,"week52Low":42.2,"changeRate5Day":-0.016007,"changeRate20Day":-0.139413,"changeRate60Day":-0.022742,"changeRateWTD":0.029781,"changeRateMTD":-0.083644,"changeRateQTD":0.03702,"changeRateYTD":-0.535815,"amount":324919185.366165,"eps":2.468023,"lyrEps":1.94,"lyrPeRate":22.814433,"pbRate":2.57292,"volumeRatio":0.575686,"committee":0.142112,"roa":0.061912,"roe":0.153392,"changeRate5Min":-0.000339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64034945139.96,"shortable":3,"shares":1449229500,"floatShares":1446790446,"preHourTrading":{"tag":"盘前","latestPrice":44.44,"preClose":45.05,"latestTime":"09:29 EDT","volume":15131,"amount":680431.23485,"timestamp":1789478999306,"change":-0.6099999999999994,"changeRate":-0.013540510543840166},"postHourTrading":{"tag":"盘后","latestPrice":45.11,"preClose":45.05,"latestTime":"19:59 EDT","volume":602710,"amount":27151165.2899,"timestamp":1789430390602,"change":0.060000000000002274,"changeRate":0.001331853496115478},"overnightTrading":{"tag":"夜盘","latestPrice":45,"preClose":45.04999923706055,"latestTime":"20260915 04:00 EDT","volume":4820,"amount":217313,"timestamp":1789459202170,"change":-0.049999237060546875,"changeRate":-0.0011098609968324888},"impliedVol":0.4201,"impliedVolPercentile":0.749},{"symbol":"EPI","nameCN":"印度收入指數ETF-WisdomTree","changeRate":-0.017556,"change":-0.74,"latestPrice":41.41,"close":41.41,"volume":206226,"market":"US","high":41.57,"low":41.3901,"preClose":42.15,"open":41.545,"turnoverRate":0.004369,"peRate":0,"amplitude":0.004268,"marketValue":1954552000,"askSize":117,"bidSize":396,"askPrice":41.41,"bidPrice":41.4,"week52High":47.2,"week52Low":39.405,"changeRate5Day":-0.029756,"changeRate20Day":-0.034507,"changeRate60Day":-0.037424,"changeRateWTD":-0.020809,"changeRateMTD":-0.038542,"changeRateQTD":-0.032024,"changeRateYTD":-0.105422,"amount":8546340.286629,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.735629,"committee":0.54386,"roa":0,"roe":0,"changeRate5Min":-0.000603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1954552000,"shortable":3,"shares":47200000,"floatShares":47200000,"preHourTrading":{"tag":"盘前","latestPrice":41.55,"preClose":42.15,"latestTime":"09:29 EDT","volume":101,"amount":4197.300026,"timestamp":1789478999999,"change":-0.6000000000000014,"changeRate":-0.014234875444839892},"postHourTrading":{"tag":"盘后","latestPrice":42.15,"preClose":42.15,"latestTime":"19:42 EDT","volume":26,"amount":1095.92,"timestamp":1789429369679,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.290000915527344,"preClose":42.150001525878906,"latestTime":"20260915 04:00 EDT","volume":4,"amount":169,"timestamp":1789459202187,"change":0.1399993896484375,"changeRate":0.003321456336424611},"impliedVol":0.1401,"impliedVolPercentile":0.255},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.017611,"change":-4.465,"latestPrice":249.075,"close":249.075,"volume":16862688,"market":"US","high":253.27,"low":248.435,"preClose":253.54,"open":252.375,"turnoverRate":0.001708,"peRate":20.028726,"amplitude":0.01907,"marketValue":2678615266835.925,"askSize":227,"bidSize":428,"askPrice":249.09,"bidPrice":249.06,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.030723,"changeRate20Day":-0.046822,"changeRate60Day":0.01917,"changeRateWTD":-0.030006,"changeRateMTD":-0.041171,"changeRateQTD":0.045041,"changeRateYTD":0.079088,"amount":4217450743.929199,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.738494,"pbRate":4.855907,"volumeRatio":1.03598,"committee":0.30687,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2458462059045,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":252.59,"preClose":253.54,"latestTime":"09:29 EDT","volume":197068,"amount":49783233.42076,"timestamp":1789478999999,"change":-0.9499999999999886,"changeRate":-0.0037469432831111014},"postHourTrading":{"tag":"盘后","latestPrice":253.5,"preClose":253.54,"latestTime":"19:59 EDT","volume":1936780,"amount":491071550.154102,"timestamp":1789430395518,"change":-0.03999999999999204,"changeRate":-0.0001577660329730695},"overnightTrading":{"tag":"夜盘","latestPrice":251.86000061035156,"preClose":253.5399932861328,"latestTime":"20260915 04:00 EDT","volume":33403,"amount":8447735,"timestamp":1789459202226,"change":-1.67999267578125,"changeRate":-0.006626144672510473},"impliedVol":0.329,"impliedVolPercentile":0.3028},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.017662,"change":-3.595,"latestPrice":199.945,"close":199.945,"volume":1010168,"market":"US","high":203.82,"low":199.39,"preClose":203.54,"open":200.06,"turnoverRate":0.002644,"peRate":104.84029,"amplitude":0.021765,"marketValue":86861376950.64,"askSize":72,"bidSize":213,"askPrice":200.03,"bidPrice":199.84,"week52High":285.5,"week52Low":143.3,"changeRate5Day":-0.00247,"changeRate20Day":-0.060055,"changeRate60Day":0.152686,"changeRateWTD":-0.009928,"changeRateMTD":-0.137201,"changeRateQTD":0.083537,"changeRateYTD":-0.117163,"amount":203136529.093506,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":93.870892,"pbRate":8.755305,"volumeRatio":0.548802,"committee":-0.84127,"roa":0.029717,"roe":0.088865,"changeRate5Min":-0.002917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76378990000,"shortable":3,"shares":434426352,"floatShares":382000000,"preHourTrading":{"tag":"盘前","latestPrice":200.23,"preClose":203.54,"latestTime":"09:29 EDT","volume":1088,"amount":218875.8432,"timestamp":1789478978820,"change":-3.3100000000000023,"changeRate":-0.016262159772034993},"postHourTrading":{"tag":"盘后","latestPrice":203.69,"preClose":203.54,"latestTime":"19:51 EDT","volume":88602,"amount":18033796.1722,"timestamp":1789429862464,"change":0.15000000000000568,"changeRate":0.0007369558809079575},"overnightTrading":{"tag":"夜盘","latestPrice":202.66000366210938,"preClose":203.5399932861328,"latestTime":"20260915 04:00 EDT","volume":139,"amount":28245,"timestamp":1789459202205,"change":-0.8799896240234375,"changeRate":-0.004323423666357128},"impliedVol":0.4497,"impliedVolPercentile":0.251},{"symbol":"UNH","nameCN":"聯合健康","changeRate":-0.017833,"change":-6.84,"latestPrice":376.71,"close":376.71,"volume":1614373,"market":"US","high":383.8,"low":376.47,"preClose":383.55,"open":383.15,"turnoverRate":0.001812,"peRate":24.251299,"amplitude":0.019111,"marketValue":338132954813.37,"askSize":18,"bidSize":14,"askPrice":376.78,"bidPrice":376.62,"week52High":461.62,"week52Low":255.965,"changeRate5Day":-0.060199,"changeRate20Day":-0.047798,"changeRate60Day":-0.06048,"changeRateWTD":-0.006278,"changeRateMTD":-0.032613,"changeRateQTD":-0.093641,"changeRateYTD":0.141165,"amount":609970205.133362,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":28.465727,"pbRate":3.43467,"volumeRatio":0.475311,"committee":-0.125,"roa":0.048714,"roe":0.141525,"changeRate5Min":0.000013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.023758,"floatMarketCap":335582061918.24,"shortable":3,"shares":897594847,"floatShares":890823344,"preHourTrading":{"tag":"盘前","latestPrice":383.39,"preClose":383.55,"latestTime":"09:29 EDT","volume":6225,"amount":2384159.811,"timestamp":1789478960028,"change":-0.160000000000025,"changeRate":-0.0004171555207926607},"postHourTrading":{"tag":"盘后","latestPrice":383.5,"preClose":383.55,"latestTime":"19:59 EDT","volume":1183966,"amount":454110444.2345,"timestamp":1789430378337,"change":-0.05000000000001137,"changeRate":-0.00013036110024771574},"overnightTrading":{"tag":"夜盘","latestPrice":382,"preClose":383.54998779296875,"latestTime":"20260915 04:00 EDT","volume":1035,"amount":395748,"timestamp":1789459202224,"change":-1.54998779296875,"changeRate":-0.004041162409853594},"impliedVol":0.3589,"impliedVolPercentile":0.4143},{"symbol":"TQQQ","nameCN":"納指三倍做多ETF","changeRate":-0.017882,"change":-1.2387,"latestPrice":68.0313,"close":68.0313,"volume":27654988,"market":"US","high":69.33,"low":67.682,"preClose":69.27,"open":69.125,"turnoverRate":0.055349,"peRate":0,"amplitude":0.023791,"marketValue":33991839045,"askSize":600,"bidSize":2401,"askPrice":68.04,"bidPrice":68.03,"week52High":88.09,"week52Low":37.32,"changeRate5Day":-0.057216,"changeRate20Day":-0.109538,"changeRate60Day":-0.17906,"changeRateWTD":-0.041543,"changeRateMTD":-0.05407,"changeRateQTD":-0.160107,"changeRateYTD":0.290427,"amount":1892564816.446655,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.049728,"committee":0.846213,"roa":0,"roe":0,"changeRate5Min":-0.001815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3762,"divideRate":0.00553,"floatMarketCap":33991839045,"shortable":3,"shares":499650000,"floatShares":499650000,"preHourTrading":{"tag":"盘前","latestPrice":69.07,"preClose":69.27,"latestTime":"09:29 EDT","volume":2091941,"amount":144080804.66102,"timestamp":1789478999999,"change":-0.20000000000000284,"changeRate":-0.002887252778980841},"postHourTrading":{"tag":"盘后","latestPrice":69.37,"preClose":69.27,"latestTime":"19:59 EDT","volume":844538,"amount":58612640.64064,"timestamp":1789430397482,"change":0.10000000000000853,"changeRate":0.001443626389490523},"overnightTrading":{"tag":"夜盘","latestPrice":68.3499984741211,"preClose":69.2699966430664,"latestTime":"20260915 04:00 EDT","volume":583723,"amount":40274324,"timestamp":1789459202227,"change":-0.9199981689453125,"changeRate":-0.01328133699335757},"impliedVol":0.6376,"impliedVolPercentile":0.3267},{"symbol":"EIX","nameCN":"愛迪生國際","changeRate":-0.017905,"change":-1.005,"latestPrice":55.125,"close":55.125,"volume":1997403,"market":"US","high":56.95,"low":54.78,"preClose":56.13,"open":56.95,"turnoverRate":0.0052,"peRate":5.690276,"amplitude":0.03866,"marketValue":21211386462,"askSize":120,"bidSize":7,"askPrice":55.15,"bidPrice":55.11,"week52High":81.62,"week52Low":52,"changeRate5Day":-0.070875,"changeRate20Day":-0.226858,"changeRate60Day":-0.233204,"changeRateWTD":-0.015625,"changeRateMTD":0.021212,"changeRateQTD":-0.25957,"changeRateYTD":-0.081556,"amount":110666461.273201,"eps":9.68758,"lyrEps":11.55,"lyrPeRate":4.772727,"pbRate":1.215831,"volumeRatio":0.733123,"committee":-0.889764,"roa":0.040922,"roe":0.197344,"changeRate5Min":0.001908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4576,"divideRate":0.062723,"floatMarketCap":21173012736.75,"shortable":3,"shares":384787056,"floatShares":384090934,"preHourTrading":{"tag":"盘前","latestPrice":56.35,"preClose":56.13,"latestTime":"09:16 EDT","volume":2450,"amount":137926.2045,"timestamp":1789478174777,"change":0.21999999999999886,"changeRate":0.003919472652770334},"postHourTrading":{"tag":"盘后","latestPrice":56.24,"preClose":56.13,"latestTime":"19:57 EDT","volume":148807,"amount":8352865.3466,"timestamp":1789430267551,"change":0.10999999999999943,"changeRate":0.001959736326385167},"overnightTrading":{"tag":"夜盘","latestPrice":56.040000915527344,"preClose":56.130001068115234,"latestTime":"20260915 04:00 EDT","volume":113,"amount":6345,"timestamp":1789459202155,"change":-0.09000015258789062,"changeRate":-0.0016034233186397605},"impliedVol":0.4498,"impliedVolPercentile":0.9562},{"symbol":"AAL","nameCN":"美國航空","changeRate":-0.017939,"change":-0.235,"latestPrice":12.865,"close":12.865,"volume":35732441,"market":"US","high":13.11,"low":12.63,"preClose":13.1,"open":13.1,"turnoverRate":0.054968,"peRate":0,"amplitude":0.036641,"marketValue":8492012758.175,"askSize":14342,"bidSize":8653,"askPrice":12.87,"bidPrice":12.86,"week52High":18.79,"week52Low":10.09,"changeRate5Day":-0.003486,"changeRate20Day":-0.108455,"changeRate60Day":-0.195435,"changeRateWTD":-0.011145,"changeRateMTD":-0.04207,"changeRateQTD":-0.288046,"changeRateYTD":-0.160796,"amount":455254462.597139,"eps":-0.493151,"lyrEps":0.16819,"lyrPeRate":76.490873,"pbRate":-2.137969,"volumeRatio":1.056864,"committee":-0.3212,"roa":0.01118,"roe":1.071982,"changeRate5Min":0.001947,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8363041519.125,"shortable":3,"shares":660086495,"floatShares":650061525,"preHourTrading":{"tag":"盘前","latestPrice":13.07,"preClose":13.1,"latestTime":"09:29 EDT","volume":161096,"amount":2111184.666864,"timestamp":1789478997812,"change":-0.02999999999999936,"changeRate":-0.0022900763358778137},"postHourTrading":{"tag":"盘后","latestPrice":13.1,"preClose":13.1,"latestTime":"19:58 EDT","volume":216375,"amount":2836127.823,"timestamp":1789430296031,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.989999771118164,"preClose":13.100000381469727,"latestTime":"20260915 04:00 EDT","volume":26181,"amount":341960,"timestamp":1789459202215,"change":-0.1100006103515625,"changeRate":-0.008396992912088848},"impliedVol":0.5034,"impliedVolPercentile":0.247},{"symbol":"VFC","nameCN":"威富集團","changeRate":-0.01798,"change":-0.235,"latestPrice":12.835,"close":12.835,"volume":1915647,"market":"US","high":13.0698,"low":12.745,"preClose":13.07,"open":13.0698,"turnoverRate":0.004939,"peRate":18.601449,"amplitude":0.024851,"marketValue":5045882205.95,"askSize":513,"bidSize":743,"askPrice":12.84,"bidPrice":12.83,"week52High":22.2699,"week52Low":12.455,"changeRate5Day":-0.027652,"changeRate20Day":-0.113605,"changeRate60Day":-0.259377,"changeRateWTD":-0.025437,"changeRateMTD":-0.045015,"changeRateQTD":-0.230516,"changeRateYTD":-0.2901,"amount":24583237.054587,"eps":0.69,"lyrEps":0.64,"lyrPeRate":20.054688,"pbRate":2.859477,"volumeRatio":0.525133,"committee":0.290987,"roa":0.039556,"roe":0.179381,"changeRate5Min":0.001561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.028048,"floatMarketCap":4978247570.205,"shortable":3,"shares":393134570,"floatShares":387865023,"preHourTrading":{"tag":"盘前","latestPrice":13.0724,"preClose":13.07,"latestTime":"09:25 EDT","volume":581,"amount":7591.811962,"timestamp":1789478753162,"change":0.0023999999999997357,"changeRate":0.00018362662586072958},"postHourTrading":{"tag":"盘后","latestPrice":13.14,"preClose":13.07,"latestTime":"19:54 EDT","volume":254939,"amount":3332439.0266,"timestamp":1789430095874,"change":0.07000000000000028,"changeRate":0.0053557765876052245},"overnightTrading":{"tag":"夜盘","latestPrice":13.020000457763672,"preClose":13.069999694824219,"latestTime":"20260915 04:00 EDT","volume":75,"amount":988,"timestamp":1789459202072,"change":-0.049999237060546875,"changeRate":-0.0038254964214227798},"impliedVol":0.4288,"impliedVolPercentile":0.0717},{"symbol":"F","nameCN":"福特汽車","changeRate":-0.018038,"change":-0.25,"latestPrice":13.61,"close":13.61,"volume":19696254,"market":"US","high":13.89,"low":13.5,"preClose":13.86,"open":13.87,"turnoverRate":0.00496,"peRate":0,"amplitude":0.028139,"marketValue":54231666694.3,"askSize":1380,"bidSize":2792,"askPrice":13.62,"bidPrice":13.61,"week52High":17.78,"week52Low":11.11,"changeRate5Day":-0.027857,"changeRate20Day":-0.031317,"changeRate60Day":-0.032006,"changeRateWTD":-0.02577,"changeRateMTD":-0.023673,"changeRateQTD":-0.020863,"changeRateYTD":0.037348,"amount":268554934.009163,"eps":-1.87,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.518286,"volumeRatio":0.768953,"committee":0.238014,"roa":0.003478,"roe":-0.182517,"changeRate5Min":-0.000294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.044085,"floatMarketCap":54047417399.619995,"shortable":3,"shares":3984692630,"floatShares":3971154842,"preHourTrading":{"tag":"盘前","latestPrice":13.8769,"preClose":13.86,"latestTime":"09:29 EDT","volume":44064,"amount":610914.400128,"timestamp":1789478997254,"change":0.016899999999999693,"changeRate":0.0012193362193361973},"postHourTrading":{"tag":"盘后","latestPrice":13.8754,"preClose":13.86,"latestTime":"19:59 EDT","volume":3704286,"amount":51342760.199401,"timestamp":1789430386670,"change":0.015400000000001413,"changeRate":0.001111111111111213},"overnightTrading":{"tag":"夜盘","latestPrice":13.859999656677246,"preClose":13.859999656677246,"latestTime":"20260915 04:00 EDT","volume":2045,"amount":28345,"timestamp":1789459202198,"change":0,"changeRate":0},"impliedVol":0.3605,"impliedVolPercentile":0.3745},{"symbol":"VIPS","nameCN":"唯品會","changeRate":-0.018087,"change":-0.225,"latestPrice":12.215,"close":12.215,"volume":933309,"market":"US","high":12.415,"low":12.13,"preClose":12.44,"open":12.3905,"turnoverRate":0.003275,"peRate":4.009885,"amplitude":0.02291,"marketValue":5814340000,"askSize":479,"bidSize":3300,"askPrice":12.22,"bidPrice":12.21,"week52High":21.08,"week52Low":12.13,"changeRate5Day":-0.062548,"changeRate20Day":-0.129986,"changeRate60Day":-0.083646,"changeRateWTD":-0.020449,"changeRateMTD":-0.067557,"changeRateQTD":-0.078808,"changeRateYTD":-0.309497,"amount":11396042.933421,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.038776,"pbRate":0.129243,"volumeRatio":0.520491,"committee":0.542416,"roa":0.062951,"roe":0.235067,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6255,"divideRate":0.051208,"floatMarketCap":3481275000,"shortable":3,"shares":476000000,"floatShares":285000000,"preHourTrading":{"tag":"盘前","latestPrice":12.46,"preClose":12.44,"latestTime":"09:13 EDT","volume":3624,"amount":45112.631952,"timestamp":1789478028534,"change":0.02000000000000135,"changeRate":0.0016077170418007517},"postHourTrading":{"tag":"盘后","latestPrice":12.44,"preClose":12.44,"latestTime":"19:30 EDT","volume":749925,"amount":9329066.96,"timestamp":1789428606186,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.4399995803833,"preClose":12.4399995803833,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3581,"impliedVolPercentile":0.3147}]}}}