美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

2,039.36

-10.5612-0.52%

漲家數：260

跌家數：749

平家數：15

市盈率：- -

高：2,051.44

開：2,050.34

低：2,036.24

收：2,049.95

成交量：20.15億

成交額：2,500.09億

市值：95.04萬億

流通市值：88.88萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

哈門那 US HUM	394.2	-3.15%	-12.8200	27.73萬	1.10億	474.12億
Upstart Holdings, Inc. US UPST	25.275	-3.16%	-0.8250	116.01萬	2,962.00萬	24.60億
聯合大陸航空 US UAL	105.47	-3.20%	-3.4900	158.64萬	1.69億	341.72億
比特幣ETF-Wisdom Tree US BTCW	80.79	-3.23%	-2.7000	3.07萬	246.52萬	1.61億
泰克資源有限公司 US TECK	64.01	-3.25%	-2.1496	93.74萬	6,030.05萬	312.50億
新思科技 US SNPS	369	-3.26%	-12.4300	94.40萬	3.51億	705.96億
三倍做多富時中國ETF-Direxion US YINN	26.71	-3.26%	-0.9000	45.65萬	1,217.53萬	6.01億
拖拉機供應公司 US TSCO	32.705	-3.33%	-1.1250	253.17萬	8,332.83萬	170.41億
比特幣ETF-Grayscale US GBTC	59.02	-3.36%	-2.0500	183.01萬	1.08億	97.81億
比特幣ETF-iShares US IBIT	43.23	-3.38%	-1.5100	3,700.96萬	15.96億	598.72億
西思科公司 US SYY	80.69	-3.41%	-2.8500	708.12萬	5.76億	386.39億
達登飯店 US DRI	210.89	-3.51%	-7.6800	48.55萬	1.03億	239.45億
太平洋煤氣電力 US PCG	13.115	-3.57%	-0.4850	1,344.75萬	1.79億	288.27億
Take-Two Interactive Software US TTWO	214.775	-3.65%	-8.1350	71.39萬	1.55億	401.59億
Strategy US MSTR	131.91	-3.67%	-5.0300	897.64萬	11.74億	506.53億
CleanSpark, Inc. US CLSK	12.78	-3.69%	-0.4900	634.23萬	8,159.65萬	32.66億
瑞銀 US UBS	51.02	-3.72%	-1.9700	107.28萬	5,505.87萬	1,562.23億
Beam Therapeutics, Inc. US BEAM	23.2	-3.81%	-0.9200	66.18萬	1,540.83萬	23.96億
Pinterest, Inc. US PINS	18.915	-3.94%	-0.7750	339.05萬	6,441.48萬	107.06億
理想汽車 US LI	11.685	-3.99%	-0.4850	171.77萬	1,999.63萬	122.22億

1 ...48 49 50 51 52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4585?page=50"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2039.3871,"timestamp":1789489239323,"preClose":2049.9482,"halted":0,"volume":2015021400,"delay":0,"changeRate":-0.005152,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-10.561157,"latestTime":"09-15 12:20:39 EDT","open":2050.344,"high":2051.4448,"low":2036.2372,"amount":250008863843.00558,"amplitude":0.007419,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.170907,"peRate":25.211672,"turnoverRate":0.00338,"increases":252,"decrements":756,"flats":9,"marketCap":95037898333702,"floatMarketCap":88882592764262.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2051.4448,"amplitude":0.007419,"preClose":2049.9482,"low":2036.2372,"pbRate":"5.170907","latestPrice":2039.3586,"volume":2015199856,"delay":0,"open":2050.344,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2062.016,"twentyDayClose":2077.1775,"sixtyDayClose":2020.0708,"secType":"PLATE","market":"US","turnoverRate":0.00338,"peRate":25.211672,"marketCap":95036405835014,"floatMarketCap":88881135329174.5,"timestamp":1789489241583,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":260,"down":749,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:49,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"HUM","nameCN":"哈門那","changeRate":-0.031497,"change":-12.82,"latestPrice":394.2,"close":394.2,"volume":277264,"market":"US","high":403.555,"low":393.56,"preClose":407.02,"open":403.315,"turnoverRate":0.002339,"peRate":37.258979,"amplitude":0.024557,"marketValue":47411643405.6,"askSize":22,"bidSize":10,"askPrice":394.91,"bidPrice":393.87,"week52High":428.8818,"week52Low":163.11,"changeRate5Day":-0.022055,"changeRate20Day":0.025734,"changeRate60Day":0.093026,"changeRateWTD":-0.038067,"changeRateMTD":0.028625,"changeRateQTD":-0.007603,"changeRateYTD":0.539062,"amount":110372580.944336,"eps":10.58,"lyrEps":9.84,"lyrPeRate":40.060976,"pbRate":2.467686,"volumeRatio":0.781962,"committee":-0.375,"roa":0.038957,"roe":0.068934,"changeRate5Min":-0.001077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5411,"divideRate":0.008983,"floatMarketCap":46734794121.6,"shortable":3,"shares":120273068,"floatShares":118556048,"preHourTrading":{"tag":"盘前","latestPrice":404.61,"preClose":407.02,"latestTime":"08:40 EDT","volume":552,"amount":221212.3992,"timestamp":1789476034453,"change":-2.409999999999968,"changeRate":-0.005921084958969997},"postHourTrading":{"tag":"盘后","latestPrice":408,"preClose":407.02,"latestTime":"19:57 EDT","volume":17054,"amount":6941541.1335,"timestamp":1789430278445,"change":0.9800000000000182,"changeRate":0.0024077440911994944},"overnightTrading":{"tag":"夜盘","latestPrice":404.8999938964844,"preClose":407.0199890136719,"latestTime":"20260915 04:00 EDT","volume":10,"amount":4060,"timestamp":1789459202202,"change":-2.1199951171875,"changeRate":-0.005208577402610782},"impliedVol":0.6579,"impliedVolPercentile":0.9482},{"symbol":"UPST","nameCN":"Upstart Holdings, Inc.","changeRate":-0.031609,"change":-0.825,"latestPrice":25.275,"close":25.275,"volume":1160090,"market":"US","high":26.19,"low":25.2,"preClose":26.1,"open":26.05,"turnoverRate":0.013904,"peRate":48.319663,"amplitude":0.037931,"marketValue":2459586075,"askSize":218,"bidSize":174,"askPrice":25.28,"bidPrice":25.27,"week52High":71.38,"week52Low":23.965,"changeRate5Day":-0.063195,"changeRate20Day":-0.15042,"changeRate60Day":-0.220629,"changeRateWTD":-0.012309,"changeRateMTD":-0.118724,"changeRateQTD":-0.286622,"changeRateYTD":-0.422021,"amount":29619950.661812,"eps":0.523079,"lyrEps":0.453239,"lyrPeRate":55.765281,"pbRate":3.084167,"volumeRatio":0.576429,"committee":0.242857,"roa":0.019799,"roe":0.079413,"changeRate5Min":0.00238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2108807265.525,"shortable":3,"shares":97313000,"floatShares":83434511,"preHourTrading":{"tag":"盘前","latestPrice":26.2,"preClose":26.1,"latestTime":"09:29 EDT","volume":5944,"amount":154367.261104,"timestamp":1789478985848,"change":0.09999999999999787,"changeRate":0.003831417624520991},"postHourTrading":{"tag":"盘后","latestPrice":26.14,"preClose":26.1,"latestTime":"19:59 EDT","volume":696540,"amount":18180218.2735,"timestamp":1789430364985,"change":0.03999999999999915,"changeRate":0.0015325670498083964},"overnightTrading":{"tag":"夜盘","latestPrice":25.889999389648438,"preClose":26.100000381469727,"latestTime":"20260915 04:00 EDT","volume":2127,"amount":55125,"timestamp":1789459202184,"change":-0.21000099182128906,"changeRate":-0.0080460148947118},"impliedVol":0.6631,"impliedVolPercentile":0.1355},{"symbol":"UAL","nameCN":"聯合大陸航空","changeRate":-0.03203,"change":-3.49,"latestPrice":105.47,"close":105.47,"volume":1586436,"market":"US","high":109.58,"low":105.1801,"preClose":108.96,"open":109.58,"turnoverRate":0.004917,"peRate":9.866186,"amplitude":0.040381,"marketValue":34172280000,"askSize":213,"bidSize":250,"askPrice":105.46,"bidPrice":105.41,"week52High":138.77,"week52Low":84.6423,"changeRate5Day":-0.025546,"changeRate20Day":-0.13733,"changeRate60Day":-0.108604,"changeRateWTD":-0.03961,"changeRateMTD":-0.023335,"changeRateQTD":-0.224428,"changeRateYTD":-0.056788,"amount":168915044.466522,"eps":10.690048,"lyrEps":10.207001,"lyrPeRate":10.333104,"pbRate":2.046612,"volumeRatio":0.955442,"committee":0.079914,"roa":0.033805,"roe":0.232524,"changeRate5Min":-0.000284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34026664637.489998,"shortable":3,"shares":324000000,"floatShares":322619367,"preHourTrading":{"tag":"盘前","latestPrice":109.75,"preClose":108.96,"latestTime":"09:29 EDT","volume":4061,"amount":442820.04932,"timestamp":1789478957527,"change":0.7900000000000063,"changeRate":0.007250367107195359},"postHourTrading":{"tag":"盘后","latestPrice":109.5,"preClose":108.96,"latestTime":"19:58 EDT","volume":1005741,"amount":109586071.0045,"timestamp":1789430336244,"change":0.5400000000000063,"changeRate":0.004955947136563934},"overnightTrading":{"tag":"夜盘","latestPrice":108,"preClose":108.95999908447266,"latestTime":"20260915 04:00 EDT","volume":790,"amount":86003,"timestamp":1789459202189,"change":-0.9599990844726562,"changeRate":-0.00881056435883782},"impliedVol":0.522,"impliedVolPercentile":0.4502},{"symbol":"BTCW","nameCN":"比特幣ETF-Wisdom Tree","changeRate":-0.032339,"change":-2.7,"latestPrice":80.79,"close":80.79,"volume":30660,"market":"US","high":81.07,"low":79.88,"preClose":83.49,"open":81.04,"turnoverRate":0.015407,"peRate":0,"amplitude":0.014253,"marketValue":160772100,"askSize":300,"bidSize":300,"askPrice":80.72,"bidPrice":80.65,"week52High":133.92,"week52Low":61.45,"changeRate5Day":-0.0251,"changeRate20Day":0.189488,"changeRate60Day":0.213974,"changeRateWTD":-0.009926,"changeRateMTD":-0.031063,"changeRateQTD":0.303065,"changeRateYTD":-0.128291,"amount":2465204.86496,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.627329,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":160772100,"shortable":3,"shares":1990000,"floatShares":1990000,"preHourTrading":{"tag":"盘前","latestPrice":81.38,"preClose":83.49,"latestTime":"07:51 EDT","volume":1,"amount":81.38,"timestamp":1789473098293,"change":-2.1099999999999994,"changeRate":-0.025272487723080602},"postHourTrading":{"tag":"盘后","latestPrice":83.49,"preClose":83.49,"latestTime":"19:39 EDT","volume":21,"amount":1750.4,"timestamp":1789429144974,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.48999786376953,"preClose":83.48999786376953,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3587,"impliedVolPercentile":0.3913},{"symbol":"TECK","nameCN":"泰克資源有限公司","changeRate":-0.032491,"change":-2.1496,"latestPrice":64.01,"close":64.01,"volume":937429,"market":"US","high":65.48,"low":63.65,"preClose":66.1596,"open":65.48,"turnoverRate":0.001935,"peRate":17.827432,"amplitude":0.02766,"marketValue":31249682000,"askSize":12,"bidSize":14,"askPrice":64.03,"bidPrice":64,"week52High":72.56,"week52Low":38,"changeRate5Day":-0.110602,"changeRate20Day":-0.012801,"changeRate60Day":-0.005438,"changeRateWTD":-0.036574,"changeRateMTD":-0.060335,"changeRateQTD":0.076522,"changeRateYTD":0.336605,"amount":60300539.533119,"eps":3.590534,"lyrEps":2.064006,"lyrPeRate":31.012507,"pbRate":1.132481,"volumeRatio":0.596232,"committee":0.529412,"roa":0.06256,"roe":0.087172,"changeRate5Min":0.003134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.007811,"floatMarketCap":31012179360.010002,"shortable":3,"shares":488200000,"floatShares":484489601,"preHourTrading":{"tag":"盘前","latestPrice":65.36,"preClose":66.1596,"latestTime":"09:08 EDT","volume":9142,"amount":595184.69906,"timestamp":1789477687524,"change":-0.7995999999999981,"changeRate":-0.012085925549731227},"postHourTrading":{"tag":"盘后","latestPrice":66.25,"preClose":66.25,"latestTime":"19:44 EDT","volume":130594,"amount":8659722.6214,"timestamp":1789429458754,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.25,"preClose":66.25,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.5175,"impliedVolPercentile":0.6135},{"symbol":"SNPS","nameCN":"新思科技","changeRate":-0.032588,"change":-12.43,"latestPrice":369,"close":369,"volume":943957,"market":"US","high":381.48,"low":368.4,"preClose":381.43,"open":378.37,"turnoverRate":0.004951,"peRate":65.428001,"amplitude":0.034292,"marketValue":70596415800,"askSize":40,"bidSize":11,"askPrice":368.98,"bidPrice":368.9,"week52High":539.48,"week52Low":366,"changeRate5Day":-0.058746,"changeRate20Day":-0.107013,"changeRate60Day":-0.189919,"changeRateWTD":-0.071418,"changeRateMTD":-0.160581,"changeRateQTD":-0.172776,"changeRateYTD":-0.214426,"amount":350719347.43924,"eps":5.639787,"lyrEps":8.046457,"lyrPeRate":45.858693,"pbRate":2.266153,"volumeRatio":1.297293,"committee":-0.568627,"roa":0.01353,"roe":0.036611,"changeRate5Min":-0.00111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70348932297,"shortable":3,"shares":191318200,"floatShares":190647513,"preHourTrading":{"tag":"盘前","latestPrice":378.07,"preClose":381.43,"latestTime":"09:29 EDT","volume":6236,"amount":2373056.41984,"timestamp":1789478999999,"change":-3.3600000000000136,"changeRate":-0.008808955771701266},"postHourTrading":{"tag":"盘后","latestPrice":382.99,"preClose":381.43,"latestTime":"19:59 EDT","volume":337952,"amount":128914432.4489,"timestamp":1789430372193,"change":1.5600000000000023,"changeRate":0.004089872322575577},"overnightTrading":{"tag":"夜盘","latestPrice":380.5400085449219,"preClose":381.42999267578125,"latestTime":"20260915 04:00 EDT","volume":1186,"amount":452479,"timestamp":1789459202220,"change":-0.889984130859375,"changeRate":-0.0023332830347609006},"impliedVol":0.4596,"impliedVolPercentile":0.2709},{"symbol":"YINN","nameCN":"三倍做多富時中國ETF-Direxion","changeRate":-0.032597,"change":-0.9,"latestPrice":26.71,"close":26.71,"volume":456505,"market":"US","high":26.88,"low":26.4898,"preClose":27.61,"open":26.864,"turnoverRate":0.020296,"peRate":0,"amplitude":0.014133,"marketValue":600781806.57,"askSize":325,"bidSize":601,"askPrice":26.72,"bidPrice":26.71,"week52High":57.71,"week52Low":20.69,"changeRate5Day":-0.047772,"changeRate20Day":-0.065757,"changeRate60Day":0.044992,"changeRateWTD":-0.002614,"changeRateMTD":-0.082446,"changeRateQTD":0.244061,"changeRateYTD":-0.372857,"amount":12175298.359079,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.696526,"committee":0.298056,"roa":0,"roe":0,"changeRate5Min":0.000562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3803,"divideRate":0.014238,"floatMarketCap":600781806.57,"shortable":3,"shares":22492767,"floatShares":22492767,"preHourTrading":{"tag":"盘前","latestPrice":26.97,"preClose":27.61,"latestTime":"09:27 EDT","volume":15994,"amount":425850.56613,"timestamp":1789478857141,"change":-0.6400000000000006,"changeRate":-0.023180007243752285},"postHourTrading":{"tag":"盘后","latestPrice":27.51,"preClose":27.61,"latestTime":"19:58 EDT","volume":18075,"amount":498233.1412,"timestamp":1789430282163,"change":-0.09999999999999787,"changeRate":-0.0036218761318362143},"overnightTrading":{"tag":"夜盘","latestPrice":26.420000076293945,"preClose":27.610000610351562,"latestTime":"20260915 04:00 EDT","volume":31046,"amount":834221,"timestamp":1789459202224,"change":-1.1900005340576172,"changeRate":-0.043100344358973364},"impliedVol":0.5904,"impliedVolPercentile":0.0598},{"symbol":"TSCO","nameCN":"拖拉機供應公司","changeRate":-0.033255,"change":-1.125,"latestPrice":32.705,"close":32.705,"volume":2531654,"market":"US","high":33.74,"low":32.585,"preClose":33.83,"open":33.705,"turnoverRate":0.004859,"peRate":17.04067,"amplitude":0.034141,"marketValue":17040617680.585,"askSize":390,"bidSize":224,"askPrice":32.71,"bidPrice":32.7,"week52High":60.37,"week52Low":28.36,"changeRate5Day":-0.07325,"changeRate20Day":-0.056949,"changeRate60Day":0.081515,"changeRateWTD":-0.00924,"changeRateMTD":-0.062894,"changeRateQTD":0.034641,"changeRateYTD":-0.346031,"amount":83328302.431023,"eps":1.919232,"lyrEps":2.068256,"lyrPeRate":15.812839,"pbRate":6.475469,"volumeRatio":0.586346,"committee":-0.270358,"roa":0.078244,"roe":0.395134,"changeRate5Min":-0.000153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.028742,"floatMarketCap":17040617680.585,"shortable":3,"shares":521040137,"floatShares":521040137,"preHourTrading":{"tag":"盘前","latestPrice":33.6,"preClose":33.83,"latestTime":"09:29 EDT","volume":793,"amount":26693.29988,"timestamp":1789478999989,"change":-0.22999999999999687,"changeRate":-0.006798699379249095},"postHourTrading":{"tag":"盘后","latestPrice":33.7244,"preClose":33.83,"latestTime":"19:30 EDT","volume":137695,"amount":4658098.9724,"timestamp":1789428601153,"change":-0.10559999999999548,"changeRate":-0.0031214898019507977},"overnightTrading":{"tag":"夜盘","latestPrice":33.810001373291016,"preClose":33.83000183105469,"latestTime":"20260915 04:00 EDT","volume":11,"amount":372,"timestamp":1789459202034,"change":-0.020000457763671875,"changeRate":-0.0005912047496643112},"impliedVol":0.4496,"impliedVolPercentile":0.8088},{"symbol":"GBTC","nameCN":"比特幣ETF-Grayscale","changeRate":-0.033568,"change":-2.05,"latestPrice":59.02,"close":59.02,"volume":1830113,"market":"US","high":59.45,"low":58.4,"preClose":61.07,"open":59.44,"turnoverRate":0.011043,"peRate":92.498995,"amplitude":0.017193,"marketValue":9780800302,"askSize":238,"bidSize":1675,"askPrice":59.06,"bidPrice":59.05,"week52High":99.12,"week52Low":44.98,"changeRate5Day":-0.026876,"changeRate20Day":0.186332,"changeRate60Day":0.209426,"changeRateWTD":-0.012548,"changeRateMTD":-0.032776,"changeRateQTD":0.296573,"changeRateYTD":-0.13663,"amount":107818211.81979,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.478581,"committee":0.751176,"roa":0,"roe":0,"changeRate5Min":0.000848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9780800302,"shortable":3,"shares":165720100,"floatShares":165720100,"preHourTrading":{"tag":"盘前","latestPrice":59.47,"preClose":61.07,"latestTime":"09:29 EDT","volume":74323,"amount":4420924.833862,"timestamp":1789478974862,"change":-1.6000000000000014,"changeRate":-0.02619944326183071},"postHourTrading":{"tag":"盘后","latestPrice":60.4,"preClose":61.07,"latestTime":"19:56 EDT","volume":16306,"amount":994028.3306,"timestamp":1789430178407,"change":-0.6700000000000017,"changeRate":-0.010971016865891628},"overnightTrading":{"tag":"夜盘","latestPrice":59.400001525878906,"preClose":61.06999969482422,"latestTime":"20260915 04:00 EDT","volume":128555,"amount":7726856,"timestamp":1789459202226,"change":-1.6699981689453125,"changeRate":-0.02734563905830259},"impliedVol":0.4244,"impliedVolPercentile":0.3506},{"symbol":"IBIT","nameCN":"比特幣ETF-iShares","changeRate":-0.033751,"change":-1.51,"latestPrice":43.23,"close":43.23,"volume":37009595,"market":"US","high":43.53,"low":42.75,"preClose":44.74,"open":43.51,"turnoverRate":0.026723,"peRate":0,"amplitude":0.017434,"marketValue":59871820800,"askSize":11265,"bidSize":25100,"askPrice":43.24,"bidPrice":43.23,"week52High":71.82,"week52Low":32.84,"changeRate5Day":-0.026132,"changeRate20Day":0.186985,"changeRate60Day":0.213644,"changeRateWTD":-0.012337,"changeRateMTD":-0.032236,"changeRateQTD":0.298588,"changeRateYTD":-0.129305,"amount":1596411359.452839,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.056762,"committee":0.438931,"roa":0,"roe":0,"changeRate5Min":0.001274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59871820799.99999,"shortable":3,"shares":1384960000,"floatShares":1384960000,"preHourTrading":{"tag":"盘前","latestPrice":43.51,"preClose":44.74,"latestTime":"09:29 EDT","volume":1669471,"amount":72686558.629867,"timestamp":1789478999999,"change":-1.230000000000004,"changeRate":-0.027492177022798478},"postHourTrading":{"tag":"盘后","latestPrice":44.25,"preClose":44.74,"latestTime":"19:59 EDT","volume":918174,"amount":41055949.0287,"timestamp":1789430399270,"change":-0.490000000000002,"changeRate":-0.010952168082253062},"overnightTrading":{"tag":"夜盘","latestPrice":43.529998779296875,"preClose":44.7400016784668,"latestTime":"20260915 04:00 EDT","volume":831894,"amount":36570245,"timestamp":1789459202226,"change":-1.2100028991699219,"changeRate":-0.02704521353990677},"impliedVol":0.4671,"impliedVolPercentile":0.3267},{"symbol":"SYY","nameCN":"西思科公司","changeRate":-0.034115,"change":-2.85,"latestPrice":80.69,"close":80.69,"volume":7081201,"market":"US","high":82.1,"low":80.43,"preClose":83.54,"open":81.87,"turnoverRate":0.014874,"peRate":22.046448,"amplitude":0.01999,"marketValue":38639298608.64,"askSize":88,"bidSize":4,"askPrice":80.72,"bidPrice":80.7,"week52High":91.845,"week52Low":68.19,"changeRate5Day":0.010646,"changeRate20Day":-0.014172,"changeRate60Day":0.025286,"changeRateWTD":-0.030285,"changeRateMTD":-0.00481,"changeRateQTD":-0.034578,"changeRateYTD":0.094993,"amount":575518625.274399,"eps":3.66,"lyrEps":3.66,"lyrPeRate":22.046448,"pbRate":14.49336,"volumeRatio":4.370489,"committee":-0.913043,"roa":0.079684,"roe":0.776917,"changeRate5Min":0.000992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1718,"divideRate":0.026915,"floatMarketCap":38413568817.78,"shortable":3,"shares":478861056,"floatShares":476063562,"preHourTrading":{"tag":"盘前","latestPrice":82.41,"preClose":83.54,"latestTime":"09:29 EDT","volume":567011,"amount":46473960.015726,"timestamp":1789478989575,"change":-1.1300000000000097,"changeRate":-0.013526454393105214},"postHourTrading":{"tag":"盘后","latestPrice":81.5303,"preClose":83.54,"latestTime":"19:53 EDT","volume":281517,"amount":23102952.8347,"timestamp":1789429992486,"change":-2.0097000000000094,"changeRate":-0.024056739286569418},"overnightTrading":{"tag":"夜盘","latestPrice":82.44999694824219,"preClose":83.54000091552734,"latestTime":"20260915 04:00 EDT","volume":66,"amount":5442,"timestamp":1789459202220,"change":-1.0900039672851562,"changeRate":-0.013047689194872397},"impliedVol":0.2403,"impliedVolPercentile":0.5219},{"symbol":"DRI","nameCN":"達登飯店","changeRate":-0.035137,"change":-7.68,"latestPrice":210.89,"close":210.89,"volume":485541,"market":"US","high":216.69,"low":210.3,"preClose":218.57,"open":216.39,"turnoverRate":0.004276,"peRate":20.317327,"amplitude":0.029235,"marketValue":23944820922.84,"askSize":1,"bidSize":11,"askPrice":210.97,"bidPrice":210.73,"week52High":229.7625,"week52Low":169,"changeRate5Day":-0.009534,"changeRate20Day":-0.064789,"changeRate60Day":-0.011993,"changeRateWTD":0.004764,"changeRateMTD":-0.015729,"changeRateQTD":0.023688,"changeRateYTD":0.146017,"amount":102930357.870895,"eps":10.37981,"lyrEps":10.37981,"lyrPeRate":20.317328,"pbRate":10.847031,"volumeRatio":0.98156,"committee":0.833333,"roa":0.077216,"roe":0.537178,"changeRate5Min":0.000925,"earningDate":1790179200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.12,"divideRate":0.02902,"floatMarketCap":23944820922.84,"shortable":3,"shares":113541756,"floatShares":113541756,"preHourTrading":{"tag":"盘前","latestPrice":219.65,"preClose":218.57,"latestTime":"08:53 EDT","volume":102,"amount":22293.65958,"timestamp":1789476837080,"change":1.0800000000000125,"changeRate":0.004941208766070424},"postHourTrading":{"tag":"盘后","latestPrice":218.57,"preClose":218.57,"latestTime":"19:33 EDT","volume":18964,"amount":4144958.54,"timestamp":1789428810209,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":218.57000732421875,"preClose":218.57000732421875,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3813,"impliedVolPercentile":0.8526},{"symbol":"PCG","nameCN":"太平洋煤氣電力","changeRate":-0.035662,"change":-0.485,"latestPrice":13.115,"close":13.115,"volume":13447461,"market":"US","high":13.735,"low":13.1,"preClose":13.6,"open":13.69,"turnoverRate":0.006135,"peRate":9.446206,"amplitude":0.046691,"marketValue":28826770000,"askSize":1600,"bidSize":817,"askPrice":13.12,"bidPrice":13.11,"week52High":19.155,"week52Low":12.59,"changeRate5Day":-0.115047,"changeRate20Day":-0.250571,"changeRate60Day":-0.204187,"changeRateWTD":-0.049638,"changeRateMTD":-0.01168,"changeRateQTD":-0.220273,"changeRateYTD":-0.183883,"amount":179215257.245642,"eps":1.388388,"lyrEps":1.18,"lyrPeRate":11.114407,"pbRate":0.891862,"volumeRatio":0.675225,"committee":-0.381096,"roa":0.025678,"roe":0.093183,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.175,"divideRate":0.013343,"floatMarketCap":28746139386.565,"shortable":3,"shares":2198000000,"floatShares":2191852031,"preHourTrading":{"tag":"盘前","latestPrice":13.51,"preClose":13.6,"latestTime":"09:26 EDT","volume":5254,"amount":71590.16336,"timestamp":1789478792770,"change":-0.08999999999999986,"changeRate":-0.006617647058823519},"postHourTrading":{"tag":"盘后","latestPrice":13.63,"preClose":13.6,"latestTime":"19:58 EDT","volume":3595224,"amount":48894980.8418,"timestamp":1789430308977,"change":0.030000000000001137,"changeRate":0.00220588235294126},"overnightTrading":{"tag":"夜盘","latestPrice":13.65999984741211,"preClose":13.600000381469727,"latestTime":"20260915 04:00 EDT","volume":321,"amount":4372,"timestamp":1789459202064,"change":0.05999946594238281,"changeRate":0.004411725313194351},"impliedVol":0.5169,"impliedVolPercentile":0.9044},{"symbol":"TTWO","nameCN":"Take-Two Interactive Software","changeRate":-0.036495,"change":-8.135,"latestPrice":214.775,"close":214.775,"volume":713885,"market":"US","high":220.45,"low":214.3,"preClose":222.91,"open":219.53,"turnoverRate":0.003912,"peRate":0,"amplitude":0.02759,"marketValue":40158724645.325,"askSize":40,"bidSize":2,"askPrice":214.76,"bidPrice":214.65,"week52High":265.94,"week52Low":187.63,"changeRate5Day":0.006962,"changeRate20Day":-0.111067,"changeRate60Day":-0.102411,"changeRateWTD":-0.003226,"changeRateMTD":-0.022417,"changeRateQTD":-0.140831,"changeRateYTD":-0.161133,"amount":154670729.756088,"eps":-1.729554,"lyrEps":-1.621533,"lyrPeRate":0,"pbRate":11.129233,"volumeRatio":0.755849,"committee":-0.904762,"roa":-0.006213,"roe":-0.090389,"changeRate5Min":-0.000116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39191131268.85,"shortable":3,"shares":186980443,"floatShares":182475294,"preHourTrading":{"tag":"盘前","latestPrice":219.35,"preClose":222.91,"latestTime":"09:29 EDT","volume":9033,"amount":1992537.16893,"timestamp":1789478999988,"change":-3.5600000000000023,"changeRate":-0.015970571082499673},"postHourTrading":{"tag":"盘后","latestPrice":222.8,"preClose":222.91,"latestTime":"19:59 EDT","volume":74413,"amount":16560849.4433,"timestamp":1789430348293,"change":-0.10999999999998522,"changeRate":-0.0004934727019872829},"overnightTrading":{"tag":"夜盘","latestPrice":221.38999938964844,"preClose":222.91000366210938,"latestTime":"20260915 04:00 EDT","volume":3761,"amount":834932,"timestamp":1789459202210,"change":-1.5200042724609375,"changeRate":-0.00681891457309823},"impliedVol":0.3844,"impliedVolPercentile":0.3307},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.036731,"change":-5.03,"latestPrice":131.91,"close":131.91,"volume":8976379,"market":"US","high":133.9999,"low":128.5,"preClose":136.94,"open":131.65,"turnoverRate":0.02466,"peRate":0,"amplitude":0.040163,"marketValue":50653440000,"askSize":14,"bidSize":39,"askPrice":132.02,"bidPrice":131.9,"week52High":365.21,"week52Low":81.81,"changeRate5Day":-0.033768,"changeRate20Day":0.35043,"changeRate60Day":0.172221,"changeRateWTD":0.007177,"changeRateMTD":-0.007748,"changeRateQTD":0.517428,"changeRateYTD":-0.131885,"amount":1174463094.928528,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":1.640008,"volumeRatio":1.137622,"committee":0.471698,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":0.000304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48015240000,"shortable":3,"shares":384000000,"floatShares":364000000,"preHourTrading":{"tag":"盘前","latestPrice":131.59,"preClose":136.94,"latestTime":"09:29 EDT","volume":442498,"amount":58252308.48654,"timestamp":1789478999999,"change":-5.349999999999994,"changeRate":-0.03906820505330798},"postHourTrading":{"tag":"盘后","latestPrice":134.3,"preClose":136.94,"latestTime":"19:59 EDT","volume":1431729,"amount":195796475.458701,"timestamp":1789430394499,"change":-2.6399999999999864,"changeRate":-0.019278516138454698},"overnightTrading":{"tag":"夜盘","latestPrice":131.22000122070312,"preClose":136.94000244140625,"latestTime":"20260915 04:00 EDT","volume":278103,"amount":36997139,"timestamp":1789459202226,"change":-5.720001220703125,"changeRate":-0.04177012646944119},"impliedVol":0.7976,"impliedVolPercentile":0.2988},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.036925,"change":-0.49,"latestPrice":12.78,"close":12.78,"volume":6342251,"market":"US","high":13.165,"low":12.6038,"preClose":13.27,"open":13.07,"turnoverRate":0.025702,"peRate":0,"amplitude":0.042291,"marketValue":3266356427.1,"askSize":1146,"bidSize":1558,"askPrice":12.78,"bidPrice":12.77,"week52High":23.61,"week52Low":8,"changeRate5Day":-0.051929,"changeRate20Day":0.030645,"changeRate60Day":-0.258701,"changeRateWTD":-0.065106,"changeRateMTD":0.099828,"changeRateQTD":-0.121649,"changeRateYTD":0.262846,"amount":81596450.839273,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":11.410724,"pbRate":4.290605,"volumeRatio":0.835536,"committee":0.152367,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":0.002353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3153559508.1,"shortable":3,"shares":255583445,"floatShares":246757395,"preHourTrading":{"tag":"盘前","latestPrice":13.05,"preClose":13.27,"latestTime":"09:29 EDT","volume":60207,"amount":789604.088154,"timestamp":1789478999999,"change":-0.21999999999999886,"changeRate":-0.016578749058025536},"postHourTrading":{"tag":"盘后","latestPrice":13.2342,"preClose":13.27,"latestTime":"19:59 EDT","volume":2276338,"amount":30246099.4546,"timestamp":1789430382618,"change":-0.035800000000000054,"changeRate":-0.0026978146194423553},"overnightTrading":{"tag":"夜盘","latestPrice":12.979999542236328,"preClose":13.270000457763672,"latestTime":"20260915 04:00 EDT","volume":9602,"amount":125905,"timestamp":1789459202226,"change":-0.29000091552734375,"changeRate":-0.021853873814878237},"impliedVol":0.839,"impliedVolPercentile":0.0757},{"symbol":"UBS","nameCN":"瑞銀","changeRate":-0.037177,"change":-1.97,"latestPrice":51.02,"close":51.02,"volume":1072812,"market":"US","high":51.73,"low":50.9,"preClose":52.99,"open":51.73,"turnoverRate":0.000352,"peRate":17.730702,"amplitude":0.015663,"marketValue":156223240000,"askSize":100,"bidSize":500,"askPrice":51.02,"bidPrice":51.01,"week52High":55.985,"week52Low":36.295,"changeRate5Day":-0.073543,"changeRate20Day":-0.045284,"changeRate60Day":0.004331,"changeRateWTD":-0.065225,"changeRateMTD":-0.08435,"changeRateQTD":0.029459,"changeRateYTD":0.101706,"amount":55058679.982498,"eps":2.877495,"lyrEps":2.36,"lyrPeRate":21.618644,"pbRate":1.752069,"volumeRatio":1.65966,"committee":0.666667,"roa":0.00566,"roe":0.106716,"changeRate5Min":0.001472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1,"divideRate":0.02156,"floatMarketCap":155406920000,"shortable":3,"shares":3062000000,"floatShares":3046000000,"preHourTrading":{"tag":"盘前","latestPrice":51.73,"preClose":52.99,"latestTime":"09:29 EDT","volume":49870,"amount":2569038.5877,"timestamp":1789478999976,"change":-1.2600000000000051,"changeRate":-0.0237780713342141},"postHourTrading":{"tag":"盘后","latestPrice":52.99,"preClose":52.99,"latestTime":"19:56 EDT","volume":19981,"amount":1058799.432,"timestamp":1789430160044,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50,"preClose":52.9900016784668,"latestTime":"20260915 04:00 EDT","volume":8160,"amount":419272,"timestamp":1789459202224,"change":-2.990001678466797,"changeRate":-0.056425770593659455},"impliedVol":0.3069,"impliedVolPercentile":0.51},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.038143,"change":-0.92,"latestPrice":23.2,"close":23.2,"volume":661814,"market":"US","high":23.84,"low":23.091,"preClose":24.12,"open":23.82,"turnoverRate":0.007225,"peRate":0,"amplitude":0.031053,"marketValue":2396273828,"askSize":111,"bidSize":6,"askPrice":23.21,"bidPrice":23.19,"week52High":38.26,"week52Low":20.23,"changeRate5Day":-0.135296,"changeRate20Day":-0.143911,"changeRate60Day":-0.320445,"changeRateWTD":-0.03293,"changeRateMTD":-0.211689,"changeRateQTD":-0.324009,"changeRateYTD":-0.163059,"amount":15408261.126709,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.244875,"volumeRatio":0.552535,"committee":0.461165,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2125196560,"shortable":3,"shares":103287665,"floatShares":91603300,"preHourTrading":{"tag":"盘前","latestPrice":23.82,"preClose":24.12,"latestTime":"09:29 EDT","volume":3654,"amount":87749.315514,"timestamp":1789478999990,"change":-0.3000000000000007,"changeRate":-0.01243781094527366},"postHourTrading":{"tag":"盘后","latestPrice":24.18,"preClose":24.12,"latestTime":"19:52 EDT","volume":53919,"amount":1300686.225,"timestamp":1789429955077,"change":0.05999999999999872,"changeRate":0.0024875621890546734},"overnightTrading":{"tag":"夜盘","latestPrice":24.229999542236328,"preClose":24.1200008392334,"latestTime":"20260915 04:00 EDT","volume":3049,"amount":73724,"timestamp":1789459202188,"change":0.10999870300292969,"changeRate":0.004560476748574846},"impliedVol":0.7561,"impliedVolPercentile":0.5139},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":-0.03936,"change":-0.775,"latestPrice":18.915,"close":18.915,"volume":3390482,"market":"US","high":19.43,"low":18.815,"preClose":19.69,"open":19.395,"turnoverRate":0.00702,"peRate":55.632352,"amplitude":0.031234,"marketValue":10705890000,"askSize":901,"bidSize":801,"askPrice":18.92,"bidPrice":18.91,"week52High":37.05,"week52Low":13.84,"changeRate5Day":-0.060824,"changeRate20Day":-0.180104,"changeRate60Day":-0.066848,"changeRateWTD":-0.007087,"changeRateMTD":-0.128743,"changeRateQTD":-0.100571,"changeRateYTD":-0.269409,"amount":64414838.156754,"eps":0.34,"lyrEps":0.61,"lyrPeRate":31.008197,"pbRate":3.69947,"volumeRatio":0.484579,"committee":0.0999,"roa":0.035133,"roe":0.064605,"changeRate5Min":0.001589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9135945000,"shortable":3,"shares":566000000,"floatShares":483000000,"preHourTrading":{"tag":"盘前","latestPrice":19.4633,"preClose":19.69,"latestTime":"09:25 EDT","volume":20760,"amount":402914.60568,"timestamp":1789478722575,"change":-0.226700000000001,"changeRate":-0.011513458608430727},"postHourTrading":{"tag":"盘后","latestPrice":19.69,"preClose":19.69,"latestTime":"19:59 EDT","volume":211457,"amount":4162890.245,"timestamp":1789430372485,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.3700008392334,"preClose":19.690000534057617,"latestTime":"20260915 04:00 EDT","volume":264,"amount":5196,"timestamp":1789459202221,"change":-0.31999969482421875,"changeRate":-0.016251888580232292},"impliedVol":0.4701,"impliedVolPercentile":0.3267},{"symbol":"LI","nameCN":"理想汽車","changeRate":-0.039852,"change":-0.485,"latestPrice":11.685,"close":11.685,"volume":1717667,"market":"US","high":11.86,"low":11.535,"preClose":12.17,"open":11.82,"turnoverRate":0.002956,"peRate":0,"amplitude":0.026705,"marketValue":12221911108.695,"askSize":1521,"bidSize":1824,"askPrice":11.69,"bidPrice":11.68,"week52High":27.1,"week52Low":11.535,"changeRate5Day":-0.062199,"changeRate20Day":-0.058421,"changeRate60Day":-0.115443,"changeRateWTD":-0.010584,"changeRateMTD":-0.034298,"changeRateQTD":-0.004685,"changeRateYTD":-0.309805,"amount":19996335.859638,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":75.615896,"pbRate":0.186797,"volumeRatio":1.321117,"committee":0.090583,"roa":-0.027949,"roe":-0.065698,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6788985000,"shortable":3,"shares":1045948747,"floatShares":581000000,"preHourTrading":{"tag":"盘前","latestPrice":11.82,"preClose":12.17,"latestTime":"09:27 EDT","volume":36093,"amount":427688.659497,"timestamp":1789478860056,"change":-0.34999999999999964,"changeRate":-0.02875924404272799},"postHourTrading":{"tag":"盘后","latestPrice":12.2607,"preClose":12.17,"latestTime":"19:48 EDT","volume":65180,"amount":793267.2788,"timestamp":1789429704476,"change":0.0907,"changeRate":0.007452752670501233},"overnightTrading":{"tag":"夜盘","latestPrice":11.789999961853027,"preClose":12.170000076293945,"latestTime":"20260915 04:00 EDT","volume":42380,"amount":504829,"timestamp":1789459202226,"change":-0.38000011444091797,"changeRate":-0.03122433131131393},"impliedVol":0.4752,"impliedVolPercentile":0.2231}]}}}