美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

2,040.17

-9.9420-0.48%

漲家數：303

跌家數：706

平家數：15

市盈率：- -

高：2,051.44

開：2,050.34

低：2,036.24

收：2,049.95

成交量：23.68億

成交額：2,890.55億

市值：95.06萬億

流通市值：88.91萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Pinterest, Inc. US PINS	18.885	-4.09%	-0.8050	403.22萬	7,654.22萬	106.89億
Sea Ltd US SE	104	-4.31%	-4.6800	217.47萬	2.26億	636.98億
Carvana Co. US CVNA	67.78	-4.36%	-3.0900	251.85萬	1.73億	743.44億
Viking Therapeutics, Inc. US VKTX	30.15	-4.38%	-1.3800	146.45萬	4,422.51萬	35.17億
CleanSpark, Inc. US CLSK	12.68	-4.45%	-0.5900	722.62萬	9,286.54萬	32.41億
Instacart, Inc. (Maplebear Inc.) US CART	47.225	-4.56%	-2.2550	206.63萬	9,799.74萬	109.56億
阿特斯太陽能 US CSIQ	12.3499	-4.63%	-0.6001	62.12萬	772.11萬	8.38億
奇富科技 US QFIN	8.075	-4.66%	-0.3950	93.24萬	757.96萬	9.84億
Cytokinetics US CYTK	69.045	-4.70%	-3.4050	102.69萬	7,161.76萬	95.99億
柯爾百貨 US KSS	16.3558	-4.74%	-0.8142	152.59萬	2,529.10萬	18.55億
Rhythm Pharmaceuticals Inc. US RYTM	97.505	-4.82%	-4.9350	34.01萬	3,318.86萬	67.13億
希捷科技 US STX	762.59	-5.33%	-42.9600	223.55萬	17.28億	1,731.08億
Alpha Metallurgical Resources Inc US AMR	186.38	-5.80%	-11.4700	18.08萬	3,450.51萬	23.70億
Bath & Body Works Inc. US BBWI	16.87	-5.81%	-1.0400	330.17萬	5,629.94萬	33.93億
晶科能源 US JKS	10.675	-5.95%	-0.6750	41.95萬	455.79萬	5.59億
Shake Shack Inc US SHAK	59.68	-6.03%	-3.8300	53.35萬	3,224.05萬	25.57億
Coinbase Global, Inc. US COIN	179.36	-6.31%	-12.0900	660.21萬	11.85億	473.65億
BridgeBio Pharma, Inc. US BBIO	67.78	-6.36%	-4.6000	184.50萬	1.28億	132.72億
墨式燒烤 US CMG	34.655	-6.41%	-2.3750	960.30萬	3.38億	439.37億
三倍做多標普生物-Direxion US LABU	249.94	-6.87%	-18.4500	24.72萬	6,208.80萬	4.94億

1 ...48 49 50 51 52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4585?page=51"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2040.0062,"timestamp":1789491789897,"preClose":2049.9482,"halted":0,"volume":2368975257,"delay":0,"changeRate":-0.00485,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-9.942017,"latestTime":"09-15 13:03:10 EDT","open":2050.344,"high":2051.4448,"low":2036.2372,"amount":289055234300.7364,"amplitude":0.007419,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.170907,"peRate":25.211672,"turnoverRate":0.003973,"increases":296,"decrements":712,"flats":9,"marketCap":95062004590442.5,"floatMarketCap":88913467221188.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2051.4448,"amplitude":0.007419,"preClose":2049.9482,"low":2036.2372,"pbRate":"5.170907","latestPrice":2040.1715,"volume":2368284815,"delay":0,"open":2050.344,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2062.016,"twentyDayClose":2077.1775,"sixtyDayClose":2020.0708,"secType":"PLATE","market":"US","turnoverRate":0.003972,"peRate":25.211672,"marketCap":95069632433834.5,"floatMarketCap":88920497461572.25,"timestamp":1789491785699,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":303,"down":706,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:50,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":-0.040884,"change":-0.805,"latestPrice":18.885,"close":18.885,"volume":4032182,"market":"US","high":19.43,"low":18.815,"preClose":19.69,"open":19.395,"turnoverRate":0.008348,"peRate":55.544117,"amplitude":0.031234,"marketValue":10688910000,"askSize":856,"bidSize":2301,"askPrice":18.89,"bidPrice":18.88,"week52High":37.05,"week52Low":13.84,"changeRate5Day":-0.062314,"changeRate20Day":-0.181404,"changeRate60Day":-0.068328,"changeRateWTD":-0.008661,"changeRateMTD":-0.130124,"changeRateQTD":-0.101997,"changeRateYTD":-0.270568,"amount":76542233.317799,"eps":0.34,"lyrEps":0.61,"lyrPeRate":30.959016,"pbRate":3.693603,"volumeRatio":0.460496,"committee":0.457251,"roa":0.035133,"roe":0.064605,"changeRate5Min":0.00053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9121455000,"shortable":3,"shares":566000000,"floatShares":483000000,"preHourTrading":{"tag":"盘前","latestPrice":19.4633,"preClose":19.69,"latestTime":"09:25 EDT","volume":20760,"amount":402914.60568,"timestamp":1789478722575,"change":-0.226700000000001,"changeRate":-0.011513458608430727},"postHourTrading":{"tag":"盘后","latestPrice":19.69,"preClose":19.69,"latestTime":"19:59 EDT","volume":211457,"amount":4162890.245,"timestamp":1789430372485,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.3700008392334,"preClose":19.690000534057617,"latestTime":"20260915 04:00 EDT","volume":264,"amount":5196,"timestamp":1789459202221,"change":-0.31999969482421875,"changeRate":-0.016251888580232292},"impliedVol":0.4713,"impliedVolPercentile":0.3267},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.043062,"change":-4.68,"latestPrice":104,"close":104,"volume":2174653,"market":"US","high":107.4,"low":102.55,"preClose":108.68,"open":106.07,"turnoverRate":0.0054,"peRate":40.161029,"amplitude":0.044626,"marketValue":63698390288,"askSize":100,"bidSize":3,"askPrice":104.05,"bidPrice":103.96,"week52High":196.449,"week52Low":77.05,"changeRate5Day":-0.082326,"changeRate20Day":-0.129343,"changeRate60Day":0.139351,"changeRateWTD":-0.021084,"changeRateMTD":-0.083539,"changeRateQTD":0.085255,"changeRateYTD":-0.184761,"amount":225824703.16375,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":41.269858,"pbRate":4.933527,"volumeRatio":1.130525,"committee":-0.941748,"roa":0.049707,"roe":0.147344,"changeRate5Min":-0.001057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41885093016,"shortable":3,"shares":612484522,"floatShares":402741279,"preHourTrading":{"tag":"盘前","latestPrice":106.05,"preClose":108.68,"latestTime":"09:29 EDT","volume":2903,"amount":309641.12138,"timestamp":1789478971081,"change":-2.6300000000000097,"changeRate":-0.024199484725800604},"postHourTrading":{"tag":"盘后","latestPrice":108.7,"preClose":108.68,"latestTime":"19:44 EDT","volume":207868,"amount":22590980.9657,"timestamp":1789429445480,"change":0.01999999999999602,"changeRate":0.00018402649981593688},"overnightTrading":{"tag":"夜盘","latestPrice":107.05999755859375,"preClose":108.68000030517578,"latestTime":"20260915 04:00 EDT","volume":6294,"amount":680978,"timestamp":1789459202188,"change":-1.6200027465820312,"changeRate":-0.014906171715430886},"impliedVol":0.452,"impliedVolPercentile":0.3267},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":-0.043601,"change":-3.09,"latestPrice":67.78,"close":67.78,"volume":2518492,"market":"US","high":71.17,"low":67.265,"preClose":70.87,"open":70.56,"turnoverRate":0.003622,"peRate":37.365455,"amplitude":0.055101,"marketValue":74343526457.2,"askSize":40,"bidSize":140,"askPrice":67.77,"bidPrice":67.74,"week52High":97.378,"week52Low":54.464,"changeRate5Day":-0.09288,"changeRate20Day":-0.032958,"changeRate60Day":0.018329,"changeRateWTD":-0.019954,"changeRateMTD":-0.077321,"changeRateQTD":0.029778,"changeRateYTD":-0.196957,"amount":172848307.033386,"eps":1.813975,"lyrEps":1.69,"lyrPeRate":40.106509,"pbRate":18.456685,"volumeRatio":0.751208,"committee":0.555556,"roa":0.116962,"roe":0.587732,"changeRate5Min":-0.003089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47131798693.1,"shortable":3,"shares":1096835740,"floatShares":695364395,"preHourTrading":{"tag":"盘前","latestPrice":70.49,"preClose":70.87,"latestTime":"09:26 EDT","volume":4908,"amount":345825.09108,"timestamp":1789478818431,"change":-0.38000000000000966,"changeRate":-0.0053619302949063025},"postHourTrading":{"tag":"盘后","latestPrice":70.85,"preClose":70.87,"latestTime":"19:57 EDT","volume":86665,"amount":6141589.4294,"timestamp":1789430242374,"change":-0.020000000000010232,"changeRate":-0.0002822068576267847},"overnightTrading":{"tag":"夜盘","latestPrice":70.0999984741211,"preClose":70.87000274658203,"latestTime":"20260915 04:00 EDT","volume":497,"amount":35137,"timestamp":1789459202174,"change":-0.7700042724609375,"changeRate":-0.0108650238834381},"impliedVol":0.6178,"impliedVolPercentile":0.2709},{"symbol":"VKTX","nameCN":"Viking Therapeutics, Inc.","changeRate":-0.043768,"change":-1.38,"latestPrice":30.15,"close":30.15,"volume":1464470,"market":"US","high":31.25,"low":29.7801,"preClose":31.53,"open":31.21,"turnoverRate":0.013313,"peRate":0,"amplitude":0.046619,"marketValue":3517086050.55,"askSize":260,"bidSize":141,"askPrice":30.16,"bidPrice":30.12,"week52High":43.15,"week52Low":22.959,"changeRate5Day":-0.10481,"changeRate20Day":-0.103479,"changeRate60Day":-0.007571,"changeRateWTD":-0.057223,"changeRateMTD":-0.080232,"changeRateQTD":-0.227121,"changeRateYTD":-0.142979,"amount":44225148.775845,"eps":-4.66765,"lyrEps":-3.192044,"lyrPeRate":0,"pbRate":8.613617,"volumeRatio":1.378437,"committee":-0.296758,"roa":-0.518634,"roe":-0.888529,"changeRate5Min":-0.00495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3316500000,"shortable":3,"shares":116652937,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":31.5,"preClose":31.53,"latestTime":"09:28 EDT","volume":5518,"amount":173759.375526,"timestamp":1789478935746,"change":-0.030000000000001137,"changeRate":-0.0009514747859182092},"postHourTrading":{"tag":"盘后","latestPrice":31.55,"preClose":31.53,"latestTime":"19:51 EDT","volume":26633,"amount":839656.6256,"timestamp":1789429900589,"change":0.019999999999999574,"changeRate":0.0006343165239454352},"overnightTrading":{"tag":"夜盘","latestPrice":31.5,"preClose":31.530000686645508,"latestTime":"20260915 04:00 EDT","volume":205,"amount":6464,"timestamp":1789459202154,"change":-0.030000686645507812,"changeRate":-0.0009514965427265139},"impliedVol":1.2803,"impliedVolPercentile":0.988},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.044461,"change":-0.59,"latestPrice":12.68,"close":12.68,"volume":7226172,"market":"US","high":13.165,"low":12.6038,"preClose":13.27,"open":13.07,"turnoverRate":0.029285,"peRate":0,"amplitude":0.042291,"marketValue":3240798082.6,"askSize":3226,"bidSize":362,"askPrice":12.68,"bidPrice":12.67,"week52High":23.61,"week52Low":8,"changeRate5Day":-0.059347,"changeRate20Day":0.022581,"changeRate60Day":-0.264501,"changeRateWTD":-0.072421,"changeRateMTD":0.091222,"changeRateQTD":-0.128522,"changeRateYTD":0.252964,"amount":92865375.166821,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":11.321439,"pbRate":4.257033,"volumeRatio":0.760698,"committee":-0.798216,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":-0.001575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3128883768.6,"shortable":3,"shares":255583445,"floatShares":246757395,"preHourTrading":{"tag":"盘前","latestPrice":13.05,"preClose":13.27,"latestTime":"09:29 EDT","volume":60207,"amount":789604.088154,"timestamp":1789478999999,"change":-0.21999999999999886,"changeRate":-0.016578749058025536},"postHourTrading":{"tag":"盘后","latestPrice":13.2342,"preClose":13.27,"latestTime":"19:59 EDT","volume":2276338,"amount":30246099.4546,"timestamp":1789430382618,"change":-0.035800000000000054,"changeRate":-0.0026978146194423553},"overnightTrading":{"tag":"夜盘","latestPrice":12.979999542236328,"preClose":13.270000457763672,"latestTime":"20260915 04:00 EDT","volume":9602,"amount":125905,"timestamp":1789459202226,"change":-0.29000091552734375,"changeRate":-0.021853873814878237},"impliedVol":0.8442,"impliedVolPercentile":0.0837},{"symbol":"CART","nameCN":"Instacart, Inc. (Maplebear Inc.)","changeRate":-0.045574,"change":-2.255,"latestPrice":47.225,"close":47.225,"volume":2066337,"market":"US","high":48.545,"low":46.72,"preClose":49.48,"open":46.72,"turnoverRate":0.0114,"peRate":25.938367,"amplitude":0.036884,"marketValue":10956199952.775,"askSize":200,"bidSize":20,"askPrice":47.25,"bidPrice":47.23,"week52High":52.68,"week52Low":32.73,"changeRate5Day":-0.016146,"changeRate20Day":-0.033463,"changeRate60Day":0.060045,"changeRateWTD":-0.030884,"changeRateMTD":-0.065222,"changeRateQTD":-0.00264,"changeRateYTD":0.049911,"amount":97997354.900127,"eps":1.820662,"lyrEps":1.598592,"lyrPeRate":29.541622,"pbRate":4.718432,"volumeRatio":0.963932,"committee":-0.818182,"roa":0.093635,"roe":0.160013,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8560175965.7,"shortable":3,"shares":231999999,"floatShares":181263652,"preHourTrading":{"tag":"盘前","latestPrice":47.01,"preClose":49.48,"latestTime":"09:29 EDT","volume":98404,"amount":4777160.536024,"timestamp":1789478999999,"change":-2.469999999999999,"changeRate":-0.04991915925626514},"postHourTrading":{"tag":"盘后","latestPrice":49.4193,"preClose":49.48,"latestTime":"19:30 EDT","volume":98677,"amount":4882500.7491,"timestamp":1789428600908,"change":-0.06069999999999709,"changeRate":-0.001226758286176174},"overnightTrading":{"tag":"夜盘","latestPrice":49.47999954223633,"preClose":49.47999954223633,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4019,"impliedVolPercentile":0.2789},{"symbol":"CSIQ","nameCN":"阿特斯太陽能","changeRate":-0.04634,"change":-0.6001,"latestPrice":12.3499,"close":12.3499,"volume":621220,"market":"US","high":12.94,"low":12.27,"preClose":12.95,"open":12.79,"turnoverRate":0.014471,"peRate":0,"amplitude":0.051737,"marketValue":837529759.7276,"askSize":180,"bidSize":100,"askPrice":12.33,"bidPrice":12.32,"week52High":34.59,"week52Low":11.055,"changeRate5Day":-0.109596,"changeRate20Day":-0.164983,"changeRate60Day":-0.24094,"changeRateWTD":-0.032139,"changeRateMTD":0.001614,"changeRateQTD":-0.229095,"changeRateYTD":-0.480442,"amount":7721102.439919,"eps":-2.743931,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.303966,"volumeRatio":0.659014,"committee":-0.285714,"roa":0.004159,"roe":-0.059684,"changeRate5Min":-0.000008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":530156149.0529,"shortable":3,"shares":67816724,"floatShares":42927971,"preHourTrading":{"tag":"盘前","latestPrice":12.61,"preClose":12.95,"latestTime":"09:25 EDT","volume":1663,"amount":21266.029913,"timestamp":1789478718258,"change":-0.33999999999999986,"changeRate":-0.026254826254826245},"postHourTrading":{"tag":"盘后","latestPrice":12.94,"preClose":12.95,"latestTime":"19:30 EDT","volume":28542,"amount":369279.7934,"timestamp":1789428602476,"change":-0.009999999999999787,"changeRate":-0.0007722007722007558},"overnightTrading":{"tag":"夜盘","latestPrice":12.819999694824219,"preClose":12.949999809265137,"latestTime":"20260915 04:00 EDT","volume":299,"amount":3832,"timestamp":1789459202063,"change":-0.13000011444091797,"changeRate":-0.010038619023600972},"impliedVol":0.8058,"impliedVolPercentile":0.0837},{"symbol":"QFIN","nameCN":"奇富科技","changeRate":-0.046635,"change":-0.395,"latestPrice":8.075,"close":8.075,"volume":932444,"market":"US","high":8.42,"low":8.055,"preClose":8.47,"open":8.42,"turnoverRate":0.010283,"peRate":1.868117,"amplitude":0.043093,"marketValue":984438996.25,"askSize":1271,"bidSize":790,"askPrice":8.08,"bidPrice":8.07,"week52High":32.69,"week52Low":8.055,"changeRate5Day":-0.086538,"changeRate20Day":-0.323702,"changeRate60Day":-0.469099,"changeRateWTD":-0.046635,"changeRateMTD":-0.067552,"changeRateQTD":-0.489247,"changeRateYTD":-0.580955,"amount":7579557.78183,"eps":4.322535,"lyrEps":6.293606,"lyrPeRate":1.283048,"pbRate":0.039775,"volumeRatio":1.09434,"committee":-0.233382,"roa":0.065462,"roe":0.152571,"changeRate5Min":0.00124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24,"divideRate":0.15356,"floatMarketCap":732234540,"shortable":3,"shares":121911950,"floatShares":90679200,"preHourTrading":{"tag":"盘前","latestPrice":8.37,"preClose":8.47,"latestTime":"09:15 EDT","volume":2511,"amount":21014.800056,"timestamp":1789478111051,"change":-0.10000000000000142,"changeRate":-0.011806375442739245},"postHourTrading":{"tag":"盘后","latestPrice":8.5,"preClose":8.47,"latestTime":"19:48 EDT","volume":18546,"amount":157267.7314,"timestamp":1789429710912,"change":0.02999999999999936,"changeRate":0.003541912632821648},"overnightTrading":{"tag":"夜盘","latestPrice":8.399999618530273,"preClose":8.470000267028809,"latestTime":"20260915 04:00 EDT","volume":2242,"amount":18878,"timestamp":1789459202121,"change":-0.07000064849853516,"changeRate":-0.008264539113537795},"impliedVol":0.6749,"impliedVolPercentile":0.7012},{"symbol":"CYTK","nameCN":"Cytokinetics","changeRate":-0.046998,"change":-3.405,"latestPrice":69.045,"close":69.045,"volume":1026884,"market":"US","high":72.19,"low":68.89,"preClose":72.45,"open":72.13,"turnoverRate":0.00744,"peRate":0,"amplitude":0.045549,"marketValue":9598871895.81,"askSize":1,"bidSize":200,"askPrice":69.06,"bidPrice":69.01,"week52High":88.31,"week52Low":47.22,"changeRate5Day":-0.083676,"changeRate20Day":-0.089957,"changeRate60Day":-0.123572,"changeRateWTD":-0.06405,"changeRateMTD":-0.026301,"changeRateQTD":-0.189518,"changeRateYTD":0.086638,"amount":71617606.53894,"eps":-7.182729,"lyrEps":-6.54,"lyrPeRate":0,"pbRate":-55.329056,"volumeRatio":1.162981,"committee":0.99005,"roa":-0.2809,"roe":-5.721483,"changeRate5Min":-0.004542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9529585997.805,"shortable":3,"shares":139023418,"floatShares":138019929,"preHourTrading":{"tag":"盘前","latestPrice":72.04,"preClose":72.45,"latestTime":"09:29 EDT","volume":2665,"amount":193045.6177,"timestamp":1789478999999,"change":-0.4099999999999966,"changeRate":-0.005659075224292568},"postHourTrading":{"tag":"盘后","latestPrice":73,"preClose":72.45,"latestTime":"19:30 EDT","volume":64676,"amount":4685852.9779,"timestamp":1789428602456,"change":0.5499999999999972,"changeRate":0.00759144237405103},"overnightTrading":{"tag":"夜盘","latestPrice":72.44999694824219,"preClose":72.44999694824219,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4343,"impliedVolPercentile":0.0717},{"symbol":"KSS","nameCN":"柯爾百貨","changeRate":-0.04742,"change":-0.8142,"latestPrice":16.3558,"close":16.3558,"volume":1525901,"market":"US","high":17.3,"low":16.305,"preClose":17.17,"open":17.3,"turnoverRate":0.014092,"peRate":7.016801,"amplitude":0.05795,"marketValue":1854747605.5094,"askSize":436,"bidSize":21,"askPrice":16.36,"bidPrice":16.34,"week52High":25.22,"week52Low":11.38,"changeRate5Day":-0.121128,"changeRate20Day":-0.15167,"changeRate60Day":-0.051838,"changeRateWTD":-0.050737,"changeRateMTD":-0.082166,"changeRateQTD":-0.076986,"changeRateYTD":-0.198638,"amount":25291027.334795,"eps":2.330948,"lyrEps":2.38,"lyrPeRate":6.872185,"pbRate":0.444997,"volumeRatio":0.712095,"committee":-0.908096,"roa":0.023133,"roe":0.066707,"changeRate5Min":0.001273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.03057,"floatMarketCap":1771052229.135,"shortable":3,"shares":113399993,"floatShares":108282825,"preHourTrading":{"tag":"盘前","latestPrice":17.28,"preClose":17.17,"latestTime":"09:16 EDT","volume":921,"amount":15922.445094,"timestamp":1789478189369,"change":0.10999999999999943,"changeRate":0.006406523005241667},"postHourTrading":{"tag":"盘后","latestPrice":17.19,"preClose":17.17,"latestTime":"19:33 EDT","volume":140324,"amount":2409481.95,"timestamp":1789428816216,"change":0.019999999999999574,"changeRate":0.0011648223645893752},"overnightTrading":{"tag":"夜盘","latestPrice":17.170000076293945,"preClose":17.170000076293945,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.5708,"impliedVolPercentile":0.0518},{"symbol":"RYTM","nameCN":"Rhythm Pharmaceuticals Inc.","changeRate":-0.048175,"change":-4.935,"latestPrice":97.505,"close":97.505,"volume":340109,"market":"US","high":101.66,"low":96.36,"preClose":102.44,"open":101.66,"turnoverRate":0.005201,"peRate":0,"amplitude":0.051738,"marketValue":6713422255.41,"askSize":10,"bidSize":241,"askPrice":97.73,"bidPrice":97.46,"week52High":122.2,"week52Low":74.5,"changeRate5Day":-0.042191,"changeRate20Day":-0.155362,"changeRate60Day":0.007387,"changeRateWTD":-0.068809,"changeRateMTD":-0.081268,"changeRateQTD":-0.121814,"changeRateYTD":-0.089079,"amount":33188612.695656,"eps":-3.117162,"lyrEps":-3.11,"lyrPeRate":0,"pbRate":65.189616,"volumeRatio":1.114144,"committee":0.920319,"roa":-0.309613,"roe":-1.170449,"changeRate5Min":-0.000717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6376249380.38,"shortable":3,"shares":68852082,"floatShares":65394076,"preHourTrading":{"tag":"盘前","latestPrice":102.1,"preClose":102.44,"latestTime":"07:31 EDT","volume":328,"amount":33249.73884,"timestamp":1789471893307,"change":-0.3400000000000034,"changeRate":-0.0033190160093713728},"postHourTrading":{"tag":"盘后","latestPrice":102.4848,"preClose":102.44,"latestTime":"19:30 EDT","volume":82046,"amount":8405103.9845,"timestamp":1789428600858,"change":0.04480000000000928,"changeRate":0.0004373291682937259},"overnightTrading":{"tag":"夜盘","latestPrice":102.44000244140625,"preClose":102.44000244140625,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4256,"impliedVolPercentile":0.0916},{"symbol":"STX","nameCN":"希捷科技","changeRate":-0.05333,"change":-42.96,"latestPrice":762.59,"close":762.59,"volume":2235468,"market":"US","high":801.98,"low":758.35,"preClose":805.55,"open":800.47,"turnoverRate":0.009885,"peRate":54.862591,"amplitude":0.054162,"marketValue":173107930000,"askSize":40,"bidSize":1,"askPrice":763.03,"bidPrice":762.35,"week52High":1145,"week52Low":199.65,"changeRate5Day":-0.156781,"changeRate20Day":-0.233416,"changeRate60Day":-0.287452,"changeRateWTD":-0.081405,"changeRateMTD":-0.07942,"changeRateQTD":-0.209751,"changeRateYTD":1.769127,"amount":1728497995.423096,"eps":13.9,"lyrEps":13.9,"lyrPeRate":54.86259,"pbRate":79.883678,"volumeRatio":1.021465,"committee":-0.95122,"roa":0.293553,"roe":3.715285,"changeRate5Min":-0.002929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.94,"divideRate":0.003855,"floatMarketCap":172460908989.32,"shortable":3,"shares":227000000,"floatShares":226151548,"preHourTrading":{"tag":"盘前","latestPrice":800.47,"preClose":805.55,"latestTime":"09:29 EDT","volume":40603,"amount":32735026.18158,"timestamp":1789478999999,"change":-5.079999999999927,"changeRate":-0.00630625038793362},"postHourTrading":{"tag":"盘后","latestPrice":810,"preClose":805.55,"latestTime":"19:59 EDT","volume":70657,"amount":56939327.5602,"timestamp":1789430392686,"change":4.4500000000000455,"changeRate":0.005524176028800255},"overnightTrading":{"tag":"夜盘","latestPrice":802.52001953125,"preClose":805.5499877929688,"latestTime":"20260915 04:00 EDT","volume":2948,"amount":2385343,"timestamp":1789459202220,"change":-3.02996826171875,"changeRate":-0.0037613659085517486},"impliedVol":0.6733,"impliedVolPercentile":0.2112},{"symbol":"AMR","nameCN":"Alpha Metallurgical Resources Inc","changeRate":-0.057973,"change":-11.47,"latestPrice":186.38,"close":186.38,"volume":180815,"market":"US","high":198.4875,"low":186.38,"preClose":197.85,"open":198.485,"turnoverRate":0.017837,"peRate":0,"amplitude":0.061195,"marketValue":2369751621.12,"askSize":40,"bidSize":100,"askPrice":187.11,"bidPrice":186.17,"week52High":253.8199,"week52Low":133.64,"changeRate5Day":-0.16698,"changeRate20Day":0.102775,"changeRate60Day":0.003284,"changeRateWTD":-0.109976,"changeRateMTD":-0.209249,"changeRateQTD":0.129987,"changeRateYTD":-0.067541,"amount":34505086.804123,"eps":-3.594246,"lyrEps":-4.75,"lyrPeRate":0,"pbRate":1.581079,"volumeRatio":1.083924,"committee":0.428571,"roa":-0.013816,"roe":-0.029602,"changeRate5Min":-0.00438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1889392956.08,"shortable":3,"shares":12714624,"floatShares":10137316,"preHourTrading":{"tag":"盘前","latestPrice":199,"preClose":197.85,"latestTime":"09:19 EDT","volume":295,"amount":59070.22475,"timestamp":1789478383459,"change":1.1500000000000057,"changeRate":0.005812484205205993},"postHourTrading":{"tag":"盘后","latestPrice":198.76,"preClose":197.85,"latestTime":"19:30 EDT","volume":13530,"amount":2677525.3,"timestamp":1789428607098,"change":0.9099999999999966,"changeRate":0.00459944402324992},"overnightTrading":{"tag":"夜盘","latestPrice":197.85000610351562,"preClose":197.85000610351562,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.5819,"impliedVolPercentile":0.1992},{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":-0.058068,"change":-1.04,"latestPrice":16.87,"close":16.87,"volume":3301722,"market":"US","high":18.005,"low":16.815,"preClose":17.91,"open":17.91,"turnoverRate":0.016511,"peRate":4.386158,"amplitude":0.066443,"marketValue":3393135050.55,"askSize":96,"bidSize":300,"askPrice":16.88,"bidPrice":16.87,"week52High":27.4412,"week52Low":14.275,"changeRate5Day":-0.107407,"changeRate20Day":-0.103137,"changeRate60Day":-0.179475,"changeRateWTD":-0.091546,"changeRateMTD":-0.123636,"changeRateQTD":-0.270644,"changeRateYTD":-0.159861,"amount":56299414.501545,"eps":3.846191,"lyrEps":3.105263,"lyrPeRate":5.432712,"pbRate":-3.213196,"volumeRatio":1.032016,"committee":0.515152,"roa":0.134152,"roe":0,"changeRate5Min":-0.002365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.047421,"floatMarketCap":3373529023.34,"shortable":3,"shares":201134265,"floatShares":199972082,"preHourTrading":{"tag":"盘前","latestPrice":17.98,"preClose":17.91,"latestTime":"08:51 EDT","volume":4871,"amount":87229.648805,"timestamp":1789476673037,"change":0.07000000000000028,"changeRate":0.003908431044109452},"postHourTrading":{"tag":"盘后","latestPrice":17.96,"preClose":17.91,"latestTime":"19:35 EDT","volume":124981,"amount":2238447.2028,"timestamp":1789428918490,"change":0.05000000000000071,"changeRate":0.002791736460078208},"overnightTrading":{"tag":"夜盘","latestPrice":17.899999618530273,"preClose":17.90999984741211,"latestTime":"20260915 04:00 EDT","volume":206,"amount":3719,"timestamp":1789459202215,"change":-0.010000228881835938,"changeRate":-0.0005583600763280248},"impliedVol":0.5839,"impliedVolPercentile":0.4263},{"symbol":"JKS","nameCN":"晶科能源","changeRate":-0.059471,"change":-0.675,"latestPrice":10.675,"close":10.675,"volume":419524,"market":"US","high":11.37,"low":10.65,"preClose":11.35,"open":11.36,"turnoverRate":0.013847,"peRate":0,"amplitude":0.063436,"marketValue":559051885,"askSize":824,"bidSize":100,"askPrice":10.69,"bidPrice":10.66,"week52High":31.88,"week52Low":10.65,"changeRate5Day":-0.141191,"changeRate20Day":-0.357702,"changeRate60Day":-0.450309,"changeRateWTD":-0.067686,"changeRateMTD":-0.151431,"changeRateQTD":-0.364583,"changeRateYTD":-0.586401,"amount":4557887.310242,"eps":-9.566956,"lyrEps":-12.19833,"lyrPeRate":0,"pbRate":0.03828,"volumeRatio":1.010349,"committee":-0.78355,"roa":-0.025056,"roe":-0.192142,"changeRate5Min":-0.007863,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5023,"divideRate":0.140731,"floatMarketCap":323424734.325,"shortable":3,"shares":52370200,"floatShares":30297399,"preHourTrading":{"tag":"盘前","latestPrice":11.4188,"preClose":11.35,"latestTime":"08:56 EDT","volume":1,"amount":11.4188,"timestamp":1789477006504,"change":0.06879999999999953,"changeRate":0.006061674008810532},"postHourTrading":{"tag":"盘后","latestPrice":11.3937,"preClose":11.35,"latestTime":"19:30 EDT","volume":12072,"amount":137036.9326,"timestamp":1789428607057,"change":0.04370000000000118,"changeRate":0.0038502202643172848},"overnightTrading":{"tag":"夜盘","latestPrice":11.390000343322754,"preClose":11.350000381469727,"latestTime":"20260915 04:00 EDT","volume":50,"amount":570,"timestamp":1789459202203,"change":0.039999961853027344,"changeRate":0.0035242255954750635},"impliedVol":0.7699,"impliedVolPercentile":0.502},{"symbol":"SHAK","nameCN":"Shake Shack Inc","changeRate":-0.060305,"change":-3.83,"latestPrice":59.68,"close":59.68,"volume":533535,"market":"US","high":62.84,"low":59.58,"preClose":63.51,"open":62.84,"turnoverRate":0.013878,"peRate":62.825153,"amplitude":0.051331,"marketValue":2556625552,"askSize":26,"bidSize":100,"askPrice":59.74,"bidPrice":59.68,"week52High":107.46,"week52Low":51.6,"changeRate5Day":-0.11454,"changeRate20Day":-0.195579,"changeRate60Day":0.010156,"changeRateWTD":-0.062372,"changeRateMTD":-0.133691,"changeRateQTD":0.065334,"changeRateYTD":-0.264753,"amount":32240461.870079,"eps":0.949938,"lyrEps":1.09,"lyrPeRate":54.752294,"pbRate":4.696908,"volumeRatio":0.68397,"committee":0.587302,"roa":0.019799,"roe":0.079401,"changeRate5Min":-0.000502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2294421472,"shortable":3,"shares":42838900,"floatShares":38445400,"preHourTrading":{"tag":"盘前","latestPrice":63.51,"preClose":63.51,"latestTime":"07:38 EDT","volume":15,"amount":952.51002,"timestamp":1789472321826,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":63.51,"preClose":63.51,"latestTime":"19:30 EDT","volume":56584,"amount":3593562.522,"timestamp":1789428606996,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.5099983215332,"preClose":63.5099983215332,"latestTime":"20260915 04:00 EDT","volume":1,"amount":64,"timestamp":1789459202216,"change":0,"changeRate":0},"impliedVol":0.5045,"impliedVolPercentile":0.3865},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.06315,"change":-12.09,"latestPrice":179.36,"close":179.36,"volume":6602084,"market":"US","high":184.135,"low":176.28,"preClose":191.45,"open":183.621,"turnoverRate":0.029343,"peRate":0,"amplitude":0.041029,"marketValue":47364522311.84,"askSize":117,"bidSize":203,"askPrice":179.39,"bidPrice":179.28,"week52High":402.16,"week52Low":139.11,"changeRate5Day":0.002347,"changeRate20Day":0.191365,"changeRate60Day":0.098616,"changeRateWTD":0.023394,"changeRateMTD":-0.046566,"changeRateQTD":0.226897,"changeRateYTD":-0.206863,"amount":1185339930.351013,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":40.329798,"pbRate":3.621234,"volumeRatio":1.584978,"committee":0.26875,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.001725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40356000000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":183.61,"preClose":191.45,"latestTime":"09:29 EDT","volume":301639,"amount":55398349.10142,"timestamp":1789478999999,"change":-7.839999999999975,"changeRate":-0.040950639853747584},"postHourTrading":{"tag":"盘后","latestPrice":187.55,"preClose":191.45,"latestTime":"19:59 EDT","volume":482978,"amount":92114284.9791,"timestamp":1789430399270,"change":-3.8999999999999773,"changeRate":-0.020370854008879485},"overnightTrading":{"tag":"夜盘","latestPrice":183.22999572753906,"preClose":191.4499969482422,"latestTime":"20260915 04:00 EDT","volume":81453,"amount":15128001,"timestamp":1789459202226,"change":-8.220001220703125,"changeRate":-0.04293549935613408},"impliedVol":0.7064,"impliedVolPercentile":0.3984},{"symbol":"BBIO","nameCN":"BridgeBio Pharma, Inc.","changeRate":-0.063553,"change":-4.6,"latestPrice":67.78,"close":67.78,"volume":1844977,"market":"US","high":72.405,"low":67.64,"preClose":72.38,"open":72.26,"turnoverRate":0.011048,"peRate":0,"amplitude":0.065833,"marketValue":13271747082.76,"askSize":128,"bidSize":96,"askPrice":67.87,"bidPrice":67.69,"week52High":93.415,"week52Low":48.78,"changeRate5Day":-0.093365,"changeRate20Day":-0.151583,"changeRate60Day":0.022786,"changeRateWTD":-0.064329,"changeRateMTD":-0.115028,"changeRateQTD":-0.089957,"changeRateYTD":-0.113871,"amount":127987326.40255,"eps":-3.5686,"lyrEps":-3.784997,"lyrPeRate":0,"pbRate":-5.276586,"volumeRatio":1.516737,"committee":-0.142857,"roa":-0.25997,"roe":-17.896681,"changeRate5Min":-0.007105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11319260000,"shortable":3,"shares":195806242,"floatShares":167000000,"preHourTrading":{"tag":"盘前","latestPrice":72.22,"preClose":72.38,"latestTime":"09:29 EDT","volume":32833,"amount":2373560.28103,"timestamp":1789478999990,"change":-0.1599999999999966,"changeRate":-0.002210555402044717},"postHourTrading":{"tag":"盘后","latestPrice":72.38,"preClose":72.38,"latestTime":"19:30 EDT","volume":45453,"amount":3289899.9571,"timestamp":1789428606003,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.37999725341797,"preClose":72.37999725341797,"latestTime":"20260915 04:00 EDT","volume":3,"amount":217,"timestamp":1789459202217,"change":0,"changeRate":0},"impliedVol":0.4261,"impliedVolPercentile":0.1155},{"symbol":"CMG","nameCN":"墨式燒烤","changeRate":-0.064137,"change":-2.375,"latestPrice":34.655,"close":34.655,"volume":9603000,"market":"US","high":36.807,"low":34.63,"preClose":37.03,"open":36.7,"turnoverRate":0.007634,"peRate":32.12026,"amplitude":0.05879,"marketValue":43936925890,"askSize":130,"bidSize":220,"askPrice":34.66,"bidPrice":34.65,"week52High":42.815,"week52Low":28.035,"changeRate5Day":-0.062365,"changeRate20Day":0.026511,"changeRate60Day":0.066636,"changeRateWTD":-0.04268,"changeRateMTD":-0.088746,"changeRateQTD":0.019265,"changeRateYTD":-0.063378,"amount":337674594.348908,"eps":1.078914,"lyrEps":1.14,"lyrPeRate":30.399123,"pbRate":19.973227,"volumeRatio":1.855175,"committee":0.257143,"roa":0.130749,"roe":0.495603,"changeRate5Min":-0.003737,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43595990000,"shortable":3,"shares":1267838000,"floatShares":1258000000,"preHourTrading":{"tag":"盘前","latestPrice":37,"preClose":37.03,"latestTime":"09:21 EDT","volume":3741,"amount":138389.002356,"timestamp":1789478471083,"change":-0.030000000000001137,"changeRate":-0.0008101539292465875},"postHourTrading":{"tag":"盘后","latestPrice":37.02,"preClose":37.03,"latestTime":"19:47 EDT","volume":250624,"amount":9280459.0978,"timestamp":1789429649112,"change":-0.00999999999999801,"changeRate":-0.00027005130974879854},"overnightTrading":{"tag":"夜盘","latestPrice":36.90999984741211,"preClose":37.029998779296875,"latestTime":"20260915 04:00 EDT","volume":256,"amount":9447,"timestamp":1789459202198,"change":-0.11999893188476562,"changeRate":-0.0032405869792211796},"impliedVol":0.4121,"impliedVolPercentile":0.5378},{"symbol":"LABU","nameCN":"三倍做多標普生物-Direxion","changeRate":-0.068743,"change":-18.45,"latestPrice":249.94,"close":249.94,"volume":247242,"market":"US","high":266.505,"low":243.2444,"preClose":268.39,"open":266.14,"turnoverRate":0.125218,"peRate":0,"amplitude":0.086667,"marketValue":493503030.84,"askSize":30,"bidSize":30,"askPrice":250.41,"bidPrice":249.74,"week52High":341.93,"week52Low":76.29,"changeRate5Day":-0.147166,"changeRate20Day":-0.130038,"changeRate60Day":0.208257,"changeRateWTD":-0.043475,"changeRateMTD":-0.156492,"changeRateQTD":-0.144334,"changeRateYTD":0.568103,"amount":62087983.27002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.79526,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.004501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0191,"divideRate":0.004077,"floatMarketCap":493503030.84,"shortable":3,"shares":1974486,"floatShares":1974486,"preHourTrading":{"tag":"盘前","latestPrice":267.7,"preClose":268.39,"latestTime":"09:25 EDT","volume":476,"amount":126913.024,"timestamp":1789478754552,"change":-0.6899999999999977,"changeRate":-0.0025708856514773193},"postHourTrading":{"tag":"盘后","latestPrice":269.01,"preClose":268.39,"latestTime":"19:59 EDT","volume":1202,"amount":323474.0356,"timestamp":1789430373217,"change":0.6200000000000045,"changeRate":0.002310071165095587},"overnightTrading":{"tag":"夜盘","latestPrice":266.5,"preClose":268.3900146484375,"latestTime":"20260915 04:00 EDT","volume":860,"amount":231023,"timestamp":1789459202227,"change":-1.8900146484375,"changeRate":-0.007042045326884531},"impliedVol":0.9279,"impliedVolPercentile":0.5697}]}}}