美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

2,039.39

-10.5564-0.51%

漲家數：260

跌家數：749

平家數：15

市盈率：- -

高：2,051.44

開：2,050.34

低：2,036.24

收：2,049.95

成交量：20.15億

成交額：2,500.06億

市值：95.04萬億

流通市值：88.88萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Torm PLC US TRMD	34.295	-2.96%	-1.0450	589.17萬	1.99億	35.10億
印度工業信貸投資銀行 US IBN	28.39	-2.97%	-0.8700	205.85萬	5,844.05萬	1,018.29億
lululemon athletica US LULU	97.31	-2.98%	-2.9900	206.89萬	2.02億	108.01億
北方信託公司 US NTRS	176.29	-2.98%	-5.4200	24.85萬	4,417.09萬	322.53億
塔吉特 US TGT	153.96	-2.99%	-4.7400	129.00萬	2.01億	697.14億
星巴克 US SBUX	96.11	-2.99%	-2.9600	217.39萬	2.11億	1,092.87億
Intellia Therapeutics Inc US NTLA	11.515	-2.99%	-0.3550	180.00萬	2,066.94萬	16.12億
奈飛 US NFLX	77.915	-2.99%	-2.4050	1,138.27萬	8.89億	3,244.33億
NRG能源 US NRG	105.19	-3.02%	-3.2800	86.17萬	9,231.42萬	221.94億
道富銀行 US STT	182.46	-3.03%	-5.7000	65.35萬	1.20億	504.99億
斑馬技術 US ZBRA	341.13	-3.04%	-10.6800	13.70萬	4,741.98萬	161.39億
高盛 US GS	958.375	-3.04%	-30.0750	98.71萬	9.54億	2,788.87億
Yum Brands US YUM	141.875	-3.04%	-4.4550	67.17萬	9,545.39萬	387.32億
艾利科技 US ALGN	148.325	-3.06%	-4.6750	20.91萬	3,141.51萬	105.73億
挪威郵輪 US NCLH	14.27	-3.06%	-0.4500	658.53萬	9,503.38萬	65.52億
Pool Corporation US POOL	166.47	-3.08%	-5.2900	27.59萬	4,653.23萬	60.67億
美國航空 US AAL	12.695	-3.09%	-0.4050	2,873.88萬	3.66億	83.80億
亞朵 US ATAT	31.455	-3.10%	-1.0050	27.84萬	883.76萬	42.78億
阿拉斯加航空集團有限公司 US ALK	39.445	-3.11%	-1.2650	101.49萬	4,030.80萬	43.93億
Deckers Outdoor Corporation US DECK	78.02	-3.13%	-2.5200	179.12萬	1.40億	106.25億

1 ...47 48 49 50 51 52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4585?page=49"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2039.3918,"timestamp":1789489239024,"preClose":2049.9482,"halted":0,"volume":2014999576,"delay":0,"changeRate":-0.00515,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-10.556396,"latestTime":"09-15 12:20:39 EDT","open":2050.344,"high":2051.4448,"low":2036.2372,"amount":250006223717.25964,"amplitude":0.007419,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.170907,"peRate":25.211672,"turnoverRate":0.00338,"increases":252,"decrements":756,"flats":9,"marketCap":95037898333702,"floatMarketCap":88882592764262.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2051.4448,"amplitude":0.007419,"preClose":2049.9482,"low":2036.2372,"pbRate":"5.170907","latestPrice":2039.3851,"volume":2014842383,"delay":0,"open":2050.344,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2062.016,"twentyDayClose":2077.1775,"sixtyDayClose":2020.0708,"secType":"PLATE","market":"US","turnoverRate":0.00338,"peRate":25.211672,"marketCap":95037898333702,"floatMarketCap":88882592764262.5,"timestamp":1789489237744,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":260,"down":749,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:48,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TRMD","nameCN":"Torm PLC","changeRate":-0.02957,"change":-1.045,"latestPrice":34.295,"close":34.295,"volume":5891744,"market":"US","high":34.7,"low":32.43,"preClose":35.34,"open":32.58,"turnoverRate":0.097023,"peRate":5.584638,"amplitude":0.064233,"marketValue":3509715181.92,"askSize":143,"bidSize":40,"askPrice":34.31,"bidPrice":34.29,"week52High":35.938,"week52Low":19.3,"changeRate5Day":-0.01846,"changeRate20Day":0.120385,"changeRate60Day":0.1661,"changeRateWTD":-0.022377,"changeRateMTD":0.045261,"changeRateQTD":0.316002,"changeRateYTD":0.751532,"amount":199355064.123291,"eps":6.140953,"lyrEps":2.85,"lyrPeRate":12.033333,"pbRate":1.376197,"volumeRatio":9.109721,"committee":-0.562842,"roa":0.119045,"roe":0.268421,"changeRate5Min":-0.000728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.42,"divideRate":0.128882,"floatMarketCap":2082577593,"shortable":3,"shares":102338976,"floatShares":60725400,"preHourTrading":{"tag":"盘前","latestPrice":32.59,"preClose":35.34,"latestTime":"09:29 EDT","volume":1047309,"amount":34199885.86809,"timestamp":1789478999999,"change":-2.75,"changeRate":-0.077815506508206},"postHourTrading":{"tag":"盘后","latestPrice":33.99,"preClose":35.34,"latestTime":"19:51 EDT","volume":336868,"amount":11647062.7984,"timestamp":1789429899376,"change":-1.3500000000000014,"changeRate":-0.03820033955857389},"overnightTrading":{"tag":"夜盘","latestPrice":33.540000915527344,"preClose":35.34000015258789,"latestTime":"20260915 04:00 EDT","volume":7654,"amount":261114,"timestamp":1789459202226,"change":-1.7999992370605469,"changeRate":-0.0509337642696285},"impliedVol":0.4694,"impliedVolPercentile":0.4263},{"symbol":"IBN","nameCN":"印度工業信貸投資銀行","changeRate":-0.029733,"change":-0.87,"latestPrice":28.39,"close":28.39,"volume":2058533,"market":"US","high":28.55,"low":28.26,"preClose":29.26,"open":28.35,"turnoverRate":0.000576,"peRate":17.35171,"amplitude":0.009911,"marketValue":101829475486.08,"askSize":200,"bidSize":200,"askPrice":28.4,"bidPrice":28.39,"week52High":33.03,"week52Low":25.0819,"changeRate5Day":-0.038605,"changeRate20Day":-0.034354,"changeRate60Day":0.016106,"changeRateWTD":-0.034025,"changeRateMTD":-0.064888,"changeRateQTD":-0.022046,"changeRateYTD":-0.047315,"amount":58440450.994997,"eps":1.63615,"lyrEps":1.594812,"lyrPeRate":17.801471,"pbRate":0.02676,"volumeRatio":1.039494,"committee":0,"roa":0.021074,"roe":0.160744,"changeRate5Min":0.000529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24,"divideRate":0.845368,"floatMarketCap":101409080000,"shortable":3,"shares":3586807872,"floatShares":3572000000,"preHourTrading":{"tag":"盘前","latestPrice":28.34,"preClose":29.26,"latestTime":"09:28 EDT","volume":1820,"amount":51595.51488,"timestamp":1789478936099,"change":-0.9200000000000017,"changeRate":-0.03144224196855781},"postHourTrading":{"tag":"盘后","latestPrice":29.26,"preClose":29.26,"latestTime":"19:30 EDT","volume":739470,"amount":21636881.9374,"timestamp":1789428606867,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.260000228881836,"preClose":29.260000228881836,"latestTime":"20260915 04:00 EDT","volume":2,"amount":59,"timestamp":1789459202220,"change":0,"changeRate":0},"impliedVol":0.2086,"impliedVolPercentile":0.2829},{"symbol":"LULU","nameCN":"lululemon athletica","changeRate":-0.029811,"change":-2.99,"latestPrice":97.31,"close":97.31,"volume":2068916,"market":"US","high":100.04,"low":96.83,"preClose":100.3,"open":99.77,"turnoverRate":0.019834,"peRate":7.965689,"amplitude":0.032004,"marketValue":10801410000,"askSize":1,"bidSize":34,"askPrice":97.33,"bidPrice":97.3,"week52High":225.98,"week52Low":95.67,"changeRate5Day":-0.056982,"changeRate20Day":-0.159236,"changeRate60Day":-0.129373,"changeRateWTD":-0.016773,"changeRateMTD":-0.190837,"changeRateQTD":-0.147749,"changeRateYTD":-0.531736,"amount":202451682.77655,"eps":12.216144,"lyrEps":13.26,"lyrPeRate":7.338612,"pbRate":2.254439,"volumeRatio":0.603441,"committee":0.942857,"roa":0.144011,"roe":0.308979,"changeRate5Min":0.000668,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10150435001.07,"shortable":3,"shares":111000000,"floatShares":104310297,"preHourTrading":{"tag":"盘前","latestPrice":99.71,"preClose":100.3,"latestTime":"09:29 EDT","volume":13016,"amount":1300921.15052,"timestamp":1789478999999,"change":-0.5900000000000034,"changeRate":-0.005882352941176504},"postHourTrading":{"tag":"盘后","latestPrice":100.35,"preClose":100.3,"latestTime":"19:59 EDT","volume":77669,"amount":7791587.1862,"timestamp":1789430363253,"change":0.04999999999999716,"changeRate":0.0004985044865403505},"overnightTrading":{"tag":"夜盘","latestPrice":99.9800033569336,"preClose":100.30000305175781,"latestTime":"20260915 04:00 EDT","volume":1371,"amount":137277,"timestamp":1789459202207,"change":-0.31999969482421875,"changeRate":-0.003190425574155659},"impliedVol":0.4206,"impliedVolPercentile":0.1434},{"symbol":"NTRS","nameCN":"北方信託公司","changeRate":-0.029828,"change":-5.42,"latestPrice":176.29,"close":176.29,"volume":248480,"market":"US","high":180.78,"low":175.61,"preClose":181.71,"open":179.77,"turnoverRate":0.00143,"peRate":15.145189,"amplitude":0.028452,"marketValue":32253313240,"askSize":21,"bidSize":3,"askPrice":176.39,"bidPrice":176.23,"week52High":195.78,"week52Low":121.12,"changeRate5Day":-0.046463,"changeRate20Day":-0.079281,"changeRate60Day":0.024287,"changeRateWTD":-0.068185,"changeRateMTD":-0.049957,"changeRateQTD":0.014093,"changeRateYTD":0.290651,"amount":44170887.805176,"eps":11.64,"lyrEps":8.775175,"lyrPeRate":20.089628,"pbRate":2.576822,"volumeRatio":0.554519,"committee":-0.75,"roa":0.012764,"roe":0.170655,"changeRate5Min":0.001249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.018152,"floatMarketCap":30634551646.09,"shortable":3,"shares":182956000,"floatShares":173773621,"preHourTrading":{"tag":"盘前","latestPrice":179.49,"preClose":181.71,"latestTime":"09:29 EDT","volume":68,"amount":12202.72036,"timestamp":1789478999988,"change":-2.219999999999999,"changeRate":-0.012217269275218748},"postHourTrading":{"tag":"盘后","latestPrice":181.71,"preClose":181.71,"latestTime":"19:58 EDT","volume":126212,"amount":22933894.3,"timestamp":1789430328115,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":181.7100067138672,"preClose":181.7100067138672,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2918,"impliedVolPercentile":0.4821},{"symbol":"TGT","nameCN":"塔吉特","changeRate":-0.029868,"change":-4.74,"latestPrice":153.96,"close":153.96,"volume":1290003,"market":"US","high":159.195,"low":153.76,"preClose":158.7,"open":159,"turnoverRate":0.002849,"peRate":15.970954,"amplitude":0.034247,"marketValue":69714076115.28,"askSize":170,"bidSize":19,"askPrice":153.99,"bidPrice":153.88,"week52High":170.75,"week52Low":83.44,"changeRate5Day":-0.053777,"changeRate20Day":0.019535,"changeRate60Day":0.177604,"changeRateWTD":-0.012,"changeRateMTD":-0.043013,"changeRateQTD":0.178777,"changeRateYTD":0.575038,"amount":200563066.827484,"eps":9.64,"lyrEps":8.13,"lyrPeRate":18.937269,"pbRate":3.907083,"volumeRatio":0.967927,"committee":-0.798942,"roa":0.056891,"roe":0.264077,"changeRate5Min":0.00052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.029618,"floatMarketCap":69712552219.2,"shortable":3,"shares":452806418,"floatShares":452796520,"preHourTrading":{"tag":"盘前","latestPrice":159.58,"preClose":158.7,"latestTime":"09:26 EDT","volume":635,"amount":100798.62365,"timestamp":1789478810834,"change":0.8800000000000239,"changeRate":0.005545053560176584},"postHourTrading":{"tag":"盘后","latestPrice":159,"preClose":158.7,"latestTime":"19:59 EDT","volume":697814,"amount":110741669.8168,"timestamp":1789430366512,"change":0.30000000000001137,"changeRate":0.0018903591682420378},"overnightTrading":{"tag":"夜盘","latestPrice":159.5800018310547,"preClose":158.6999969482422,"latestTime":"20260915 04:00 EDT","volume":12,"amount":1913,"timestamp":1789459202225,"change":0.8800048828125,"changeRate":0.005545084434371485},"impliedVol":0.3161,"impliedVolPercentile":0.1952},{"symbol":"SBUX","nameCN":"星巴克","changeRate":-0.029878,"change":-2.96,"latestPrice":96.11,"close":96.11,"volume":2173947,"market":"US","high":98.9,"low":96.04,"preClose":99.07,"open":98.9,"turnoverRate":0.001916,"peRate":55.205363,"amplitude":0.028868,"marketValue":109286681000,"askSize":100,"bidSize":73,"askPrice":96.13,"bidPrice":96.11,"week52High":110.51,"week52Low":77.99,"changeRate5Day":-0.057837,"changeRate20Day":-0.109433,"changeRate60Day":-0.045107,"changeRateWTD":-0.026636,"changeRateMTD":-0.095435,"changeRateQTD":-0.059497,"changeRateYTD":0.141313,"amount":211301256.194389,"eps":1.740954,"lyrEps":1.634154,"lyrPeRate":58.813306,"pbRate":-14.240606,"volumeRatio":0.811053,"committee":0.534884,"roa":0.080223,"roe":-0.366881,"changeRate5Min":0.000208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.025804,"floatMarketCap":109043494828.1,"shortable":3,"shares":1137100000,"floatShares":1134569710,"preHourTrading":{"tag":"盘前","latestPrice":99.1,"preClose":99.07,"latestTime":"09:25 EDT","volume":2317,"amount":229088.868435,"timestamp":1789478710003,"change":0.030000000000001137,"changeRate":0.0003028161905723341},"postHourTrading":{"tag":"盘后","latestPrice":99.269,"preClose":99.07,"latestTime":"19:59 EDT","volume":199781,"amount":19793071.9564,"timestamp":1789430370717,"change":0.19900000000001228,"changeRate":0.0020086807307965306},"overnightTrading":{"tag":"夜盘","latestPrice":98.54000091552734,"preClose":99.06999969482422,"latestTime":"20260915 04:00 EDT","volume":813,"amount":80423,"timestamp":1789459202187,"change":-0.529998779296875,"changeRate":-0.005349740394968065},"impliedVol":0.2875,"impliedVolPercentile":0.1713},{"symbol":"NTLA","nameCN":"Intellia Therapeutics Inc","changeRate":-0.029907,"change":-0.355,"latestPrice":11.515,"close":11.515,"volume":1799978,"market":"US","high":11.82,"low":11.31,"preClose":11.87,"open":11.75,"turnoverRate":0.013085,"peRate":0,"amplitude":0.042965,"marketValue":1612100000,"askSize":197,"bidSize":551,"askPrice":11.52,"bidPrice":11.51,"week52High":28.25,"week52Low":7.95,"changeRate5Day":-0.096154,"changeRate20Day":-0.04756,"changeRate60Day":-0.265156,"changeRateWTD":-0.019165,"changeRateMTD":-0.095444,"changeRateQTD":-0.319444,"changeRateYTD":0.280868,"amount":20669414.805424,"eps":-3.345616,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.215318,"volumeRatio":1.121515,"committee":0.473262,"roa":-0.301441,"roe":-0.55438,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1584055021.745,"shortable":3,"shares":140000000,"floatShares":137564483,"preHourTrading":{"tag":"盘前","latestPrice":11.76,"preClose":11.87,"latestTime":"09:29 EDT","volume":9295,"amount":110486.495405,"timestamp":1789478999990,"change":-0.10999999999999943,"changeRate":-0.009267059814658756},"postHourTrading":{"tag":"盘后","latestPrice":11.92,"preClose":11.87,"latestTime":"19:59 EDT","volume":162145,"amount":1929332.7927,"timestamp":1789430369874,"change":0.05000000000000071,"changeRate":0.004212299915754062},"overnightTrading":{"tag":"夜盘","latestPrice":11.949999809265137,"preClose":11.869999885559082,"latestTime":"20260915 04:00 EDT","volume":2229,"amount":26537,"timestamp":1789459202177,"change":0.07999992370605469,"changeRate":0.006739673502725283},"impliedVol":0.7625,"impliedVolPercentile":0.0438},{"symbol":"NFLX","nameCN":"奈飛","changeRate":-0.029943,"change":-2.405,"latestPrice":77.915,"close":77.915,"volume":11382652,"market":"US","high":79.4808,"low":77.46,"preClose":80.32,"open":79.32,"turnoverRate":0.002753,"peRate":24.546381,"amplitude":0.025159,"marketValue":324433359855.54,"askSize":299,"bidSize":1747,"askPrice":77.92,"bidPrice":77.91,"week52High":124.86,"week52Low":65.08,"changeRate5Day":0.014915,"changeRate20Day":0.024928,"changeRate60Day":0.006914,"changeRateWTD":0.006654,"changeRateMTD":-0.03868,"changeRateQTD":0.091246,"changeRateYTD":-0.168995,"amount":889330477.420044,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":30.796443,"pbRate":10.75991,"volumeRatio":0.999424,"committee":0.707722,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322178525000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":79.33,"preClose":80.32,"latestTime":"09:29 EDT","volume":117601,"amount":9354921.99598,"timestamp":1789478999999,"change":-0.9899999999999949,"changeRate":-0.012325697211155315},"postHourTrading":{"tag":"盘后","latestPrice":80.0611,"preClose":80.32,"latestTime":"19:59 EDT","volume":1444936,"amount":116044562.38986,"timestamp":1789430386451,"change":-0.258899999999997,"changeRate":-0.0032233565737051426},"overnightTrading":{"tag":"夜盘","latestPrice":79.45999908447266,"preClose":80.31999969482422,"latestTime":"20260915 04:00 EDT","volume":26278,"amount":2095912,"timestamp":1789459202219,"change":-0.8600006103515625,"changeRate":-0.010707178954421491},"impliedVol":0.3524,"impliedVolPercentile":0.2869},{"symbol":"NRG","nameCN":"NRG能源","changeRate":-0.030239,"change":-3.28,"latestPrice":105.19,"close":105.19,"volume":861685,"market":"US","high":109.65,"low":105.17,"preClose":108.47,"open":109.14,"turnoverRate":0.004103,"peRate":27.191812,"amplitude":0.041302,"marketValue":22193666779.3,"askSize":160,"bidSize":237,"askPrice":105.24,"bidPrice":105.06,"week52High":189.96,"week52Low":105.17,"changeRate5Day":-0.120779,"changeRate20Day":-0.140394,"changeRate60Day":-0.221161,"changeRateWTD":-0.072889,"changeRateMTD":-0.044769,"changeRateQTD":-0.279817,"changeRateYTD":-0.339425,"amount":92314191.885872,"eps":3.868444,"lyrEps":4.01,"lyrPeRate":26.23192,"pbRate":5.277923,"volumeRatio":0.724643,"committee":0.406528,"roa":0.040607,"roe":0.237715,"changeRate5Min":-0.002371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.865,"divideRate":0.01773,"floatMarketCap":22089900000,"shortable":3,"shares":210986470,"floatShares":210000000,"preHourTrading":{"tag":"盘前","latestPrice":109.37,"preClose":108.47,"latestTime":"09:13 EDT","volume":626,"amount":68181.87924,"timestamp":1789478008731,"change":0.9000000000000057,"changeRate":0.008297225039181393},"postHourTrading":{"tag":"盘后","latestPrice":109.3,"preClose":108.47,"latestTime":"19:56 EDT","volume":90892,"amount":9860017.5056,"timestamp":1789430218845,"change":0.8299999999999983,"changeRate":0.007651885313911665},"overnightTrading":{"tag":"夜盘","latestPrice":108.19999694824219,"preClose":108.47000122070312,"latestTime":"20260915 04:00 EDT","volume":186,"amount":20159,"timestamp":1789459202126,"change":-0.2700042724609375,"changeRate":-0.002489206872152253},"impliedVol":0.4881,"impliedVolPercentile":0.4303},{"symbol":"STT","nameCN":"道富銀行","changeRate":-0.030293,"change":-5.7,"latestPrice":182.46,"close":182.46,"volume":653535,"market":"US","high":187.265,"low":181.51,"preClose":188.16,"open":186.53,"turnoverRate":0.002514,"peRate":16.102159,"amplitude":0.030586,"marketValue":50498912841.18,"askSize":9,"bidSize":10,"askPrice":182.6,"bidPrice":182.47,"week52High":195.93,"week52Low":104.635,"changeRate5Day":-0.049093,"changeRate20Day":-0.054807,"changeRate60Day":0.084071,"changeRateWTD":-0.056567,"changeRateMTD":-0.046609,"changeRateQTD":0.075825,"changeRateYTD":0.414309,"amount":120039957.772751,"eps":11.3314,"lyrEps":9.4,"lyrPeRate":19.410638,"pbRate":2.043746,"volumeRatio":0.914454,"committee":0.052632,"roa":0.008693,"roe":0.124372,"changeRate5Min":0.001125,"earningDate":1791907200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.36,"divideRate":0.018415,"floatMarketCap":47439600000,"shortable":3,"shares":276767033,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":187.77,"preClose":188.16,"latestTime":"09:05 EDT","volume":21,"amount":3935.46006,"timestamp":1789477551257,"change":-0.38999999999998636,"changeRate":-0.0020727040816325808},"postHourTrading":{"tag":"盘后","latestPrice":188.16,"preClose":188.16,"latestTime":"19:32 EDT","volume":38892,"amount":7318159.7807,"timestamp":1789428751935,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":188,"preClose":188.16000366210938,"latestTime":"20260915 04:00 EDT","volume":105,"amount":19756,"timestamp":1789459202215,"change":-0.160003662109375,"changeRate":-0.0008503595822452445},"impliedVol":0.365,"impliedVolPercentile":0.8048},{"symbol":"ZBRA","nameCN":"斑馬技術","changeRate":-0.030357,"change":-10.68,"latestPrice":341.13,"close":341.13,"volume":136997,"market":"US","high":355.55,"low":340.37,"preClose":351.81,"open":351.77,"turnoverRate":0.002925,"peRate":31.545725,"amplitude":0.043148,"marketValue":16139085445.8,"askSize":5,"bidSize":133,"askPrice":341.47,"bidPrice":340.93,"week52High":386.23,"week52Low":199.05,"changeRate5Day":-0.032365,"changeRate20Day":-0.081156,"changeRate60Day":0.445589,"changeRateWTD":-0.026372,"changeRateMTD":-0.035129,"changeRateQTD":0.295791,"changeRateYTD":0.404868,"amount":47419750.590027,"eps":10.813827,"lyrEps":8.179999,"lyrPeRate":41.702939,"pbRate":4.698424,"volumeRatio":0.591444,"committee":0.797297,"roa":0.073152,"roe":0.152864,"changeRate5Min":0.001012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15976997867.43,"shortable":3,"shares":47310660,"floatShares":46835511,"preHourTrading":{"tag":"盘前","latestPrice":352.91,"preClose":351.81,"latestTime":"09:23 EDT","volume":111,"amount":39063.0978,"timestamp":1789478605955,"change":1.1000000000000227,"changeRate":0.0031266877007476274},"postHourTrading":{"tag":"盘后","latestPrice":351.15,"preClose":351.81,"latestTime":"19:51 EDT","volume":22842,"amount":8035995.47,"timestamp":1789429894702,"change":-0.660000000000025,"changeRate":-0.0018760126204486085},"overnightTrading":{"tag":"夜盘","latestPrice":351.1000061035156,"preClose":351.80999755859375,"latestTime":"20260915 04:00 EDT","volume":20,"amount":7023,"timestamp":1789459202165,"change":-0.709991455078125,"changeRate":-0.002018110514212651},"impliedVol":0.3619,"impliedVolPercentile":0.1594},{"symbol":"GS","nameCN":"高盛","changeRate":-0.030426,"change":-30.075,"latestPrice":958.375,"close":958.375,"volume":987074,"market":"US","high":988,"low":954.49,"preClose":988.45,"open":980.99,"turnoverRate":0.003392,"peRate":14.828031,"amplitude":0.033902,"marketValue":278887125000,"askSize":33,"bidSize":76,"askPrice":958.55,"bidPrice":958.13,"week52High":1153.99,"week52Low":740.01,"changeRate5Day":-0.075401,"changeRate20Day":-0.088399,"changeRate60Day":-0.126017,"changeRateWTD":-0.068797,"changeRateMTD":-0.06582,"changeRateQTD":-0.052399,"changeRateYTD":0.090301,"amount":954398500.9104,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":18.674493,"pbRate":2.541947,"volumeRatio":1.373558,"committee":0.394495,"roa":0.01072,"roe":0.169024,"changeRate5Min":0.002002,"earningDate":1791820800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17,"divideRate":0.017738,"floatMarketCap":278887125000,"shortable":3,"shares":291000000,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":982,"preClose":988.45,"latestTime":"09:29 EDT","volume":21095,"amount":20845876.488,"timestamp":1789478994792,"change":-6.4500000000000455,"changeRate":-0.00652536800040472},"postHourTrading":{"tag":"盘后","latestPrice":990.3,"preClose":988.45,"latestTime":"19:59 EDT","volume":127881,"amount":126412301.7345,"timestamp":1789430396270,"change":1.849999999999909,"changeRate":0.0018716171784105508},"overnightTrading":{"tag":"夜盘","latestPrice":983,"preClose":988.4500122070312,"latestTime":"20260915 04:00 EDT","volume":843,"amount":831139,"timestamp":1789459202188,"change":-5.45001220703125,"changeRate":-0.005513695320679244},"impliedVol":0.3729,"impliedVolPercentile":0.7888},{"symbol":"YUM","nameCN":"Yum Brands","changeRate":-0.030445,"change":-4.455,"latestPrice":141.875,"close":141.875,"volume":671734,"market":"US","high":144.995,"low":141.09,"preClose":146.33,"open":144.68,"turnoverRate":0.002461,"peRate":17.870082,"amplitude":0.026686,"marketValue":38731875000,"askSize":48,"bidSize":210,"askPrice":141.92,"bidPrice":141.83,"week52High":170.14,"week52Low":137.33,"changeRate5Day":-0.051067,"changeRate20Day":-0.022496,"changeRate60Day":-0.06655,"changeRateWTD":0.007134,"changeRateMTD":-0.074587,"changeRateQTD":-0.112505,"changeRateYTD":-0.062169,"amount":95453866.743073,"eps":7.939247,"lyrEps":5.55,"lyrPeRate":25.563063,"pbRate":-5.449821,"volumeRatio":0.656433,"committee":0.612903,"roa":0.226937,"roe":-0.166489,"changeRate5Min":0.002863,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9266,"divideRate":0.020628,"floatMarketCap":38731875000,"shortable":3,"shares":273000000,"floatShares":273000000,"preHourTrading":{"tag":"盘前","latestPrice":146.3,"preClose":146.33,"latestTime":"08:59 EDT","volume":346,"amount":50537.61462,"timestamp":1789477156642,"change":-0.030000000000001137,"changeRate":-0.00020501605959134242},"postHourTrading":{"tag":"盘后","latestPrice":145.5,"preClose":146.33,"latestTime":"19:56 EDT","volume":41373,"amount":6053814.92,"timestamp":1789430187860,"change":-0.8300000000000125,"changeRate":-0.00567211098202701},"overnightTrading":{"tag":"夜盘","latestPrice":146.3300018310547,"preClose":146.3300018310547,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.257,"impliedVolPercentile":0.6255},{"symbol":"ALGN","nameCN":"艾利科技","changeRate":-0.030556,"change":-4.675,"latestPrice":148.325,"close":148.325,"volume":209056,"market":"US","high":152.49,"low":148.175,"preClose":153,"open":151.46,"turnoverRate":0.003047,"peRate":25.766583,"amplitude":0.028203,"marketValue":10572922228.9,"askSize":8,"bidSize":10,"askPrice":148.51,"bidPrice":148.15,"week52High":200.435,"week52Low":122,"changeRate5Day":-0.03365,"changeRate20Day":-0.133413,"changeRate60Day":-0.185386,"changeRateWTD":-0.016543,"changeRateMTD":-0.07175,"changeRateQTD":-0.120568,"changeRateYTD":-0.050112,"amount":31415088.44873,"eps":5.756487,"lyrEps":5.627388,"lyrPeRate":26.357699,"pbRate":2.49806,"volumeRatio":0.583018,"committee":0.111111,"roa":0.07556,"roe":0.10155,"changeRate5Min":-0.000909,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10178278499.474998,"shortable":3,"shares":71282132,"floatShares":68621463,"preHourTrading":{"tag":"盘前","latestPrice":152.99,"preClose":153,"latestTime":"09:04 EDT","volume":17,"amount":2604.59006,"timestamp":1789477470729,"change":-0.009999999999990905,"changeRate":-0.00006535947712412356},"postHourTrading":{"tag":"盘后","latestPrice":152.6468,"preClose":153,"latestTime":"19:45 EDT","volume":96599,"amount":14777079.8824,"timestamp":1789429521064,"change":-0.35319999999998686,"changeRate":-0.002308496732026058},"overnightTrading":{"tag":"夜盘","latestPrice":153,"preClose":153,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4907,"impliedVolPercentile":0.6016},{"symbol":"NCLH","nameCN":"挪威郵輪","changeRate":-0.030571,"change":-0.45,"latestPrice":14.27,"close":14.27,"volume":6585339,"market":"US","high":14.845,"low":14.26,"preClose":14.72,"open":14.75,"turnoverRate":0.014523,"peRate":8.996469,"amplitude":0.039742,"marketValue":6551501697.8,"askSize":513,"bidSize":1712,"askPrice":14.28,"bidPrice":14.27,"week52High":26.09,"week52Low":14.26,"changeRate5Day":-0.072775,"changeRate20Day":-0.215072,"changeRate60Day":-0.301859,"changeRateWTD":-0.037112,"changeRateMTD":-0.115861,"changeRateQTD":-0.324017,"changeRateYTD":-0.360663,"amount":95033816.815104,"eps":1.586178,"lyrEps":0.915072,"lyrPeRate":15.594401,"pbRate":2.546383,"volumeRatio":0.872433,"committee":0.538876,"roa":0.042534,"roe":0.367304,"changeRate5Min":-0.0007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6470649047.94,"shortable":3,"shares":459110140,"floatShares":453444222,"preHourTrading":{"tag":"盘前","latestPrice":14.79,"preClose":14.72,"latestTime":"09:28 EDT","volume":39877,"amount":586046.069811,"timestamp":1789478893721,"change":0.06999999999999851,"changeRate":0.0047554347826085945},"postHourTrading":{"tag":"盘后","latestPrice":14.79,"preClose":14.72,"latestTime":"19:58 EDT","volume":96815,"amount":1427166.8489,"timestamp":1789430315276,"change":0.06999999999999851,"changeRate":0.0047554347826085945},"overnightTrading":{"tag":"夜盘","latestPrice":14.609999656677246,"preClose":14.720000267028809,"latestTime":"20260915 04:00 EDT","volume":8517,"amount":124593,"timestamp":1789459202204,"change":-0.1100006103515625,"changeRate":-0.0074728674154953545},"impliedVol":0.4949,"impliedVolPercentile":0.3347},{"symbol":"POOL","nameCN":"Pool Corporation","changeRate":-0.030799,"change":-5.29,"latestPrice":166.47,"close":166.47,"volume":275854,"market":"US","high":171.97,"low":166.47,"preClose":171.76,"open":171.53,"turnoverRate":0.007842,"peRate":15.341647,"amplitude":0.032021,"marketValue":6066666709.41,"askSize":33,"bidSize":1,"askPrice":166.76,"bidPrice":166.45,"week52High":336.15,"week52Low":166.47,"changeRate5Day":-0.061295,"changeRate20Day":-0.126004,"changeRate60Day":-0.163425,"changeRateWTD":-0.037968,"changeRateMTD":-0.107495,"changeRateQTD":-0.225361,"changeRateYTD":-0.272262,"amount":46532338.714172,"eps":10.850856,"lyrEps":10.85,"lyrPeRate":15.342857,"pbRate":4.814822,"volumeRatio":0.856399,"committee":-0.941176,"roa":0.099031,"roe":0.312545,"changeRate5Min":-0.005318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.05,"divideRate":0.030336,"floatMarketCap":5856177047.31,"shortable":3,"shares":36443003,"floatShares":35178573,"preHourTrading":{"tag":"盘前","latestPrice":171.71,"preClose":171.76,"latestTime":"09:29 EDT","volume":106,"amount":18235.36868,"timestamp":1789478966039,"change":-0.04999999999998295,"changeRate":-0.00029110386585923936},"postHourTrading":{"tag":"盘后","latestPrice":171.8,"preClose":171.76,"latestTime":"19:45 EDT","volume":52390,"amount":8998559.2595,"timestamp":1789429535343,"change":0.040000000000020464,"changeRate":0.00023288309268759005},"overnightTrading":{"tag":"夜盘","latestPrice":171.7100067138672,"preClose":171.75999450683594,"latestTime":"20260915 04:00 EDT","volume":16,"amount":2753,"timestamp":1789459202215,"change":-0.04998779296875,"changeRate":-0.0002910328048872901},"impliedVol":0.386,"impliedVolPercentile":0.498},{"symbol":"AAL","nameCN":"美國航空","changeRate":-0.030916,"change":-0.405,"latestPrice":12.695,"close":12.695,"volume":28738791,"market":"US","high":13.11,"low":12.63,"preClose":13.1,"open":13.1,"turnoverRate":0.044209,"peRate":0,"amplitude":0.036641,"marketValue":8379798054.025,"askSize":5519,"bidSize":7958,"askPrice":12.7,"bidPrice":12.69,"week52High":18.79,"week52Low":10.09,"changeRate5Day":-0.016654,"changeRate20Day":-0.120236,"changeRate60Day":-0.206066,"changeRateWTD":-0.024212,"changeRateMTD":-0.054728,"changeRateQTD":-0.297454,"changeRateYTD":-0.171885,"amount":365852525.17444,"eps":-0.493151,"lyrEps":0.16819,"lyrPeRate":75.480112,"pbRate":-2.109718,"volumeRatio":1.058787,"committee":0.103776,"roa":0.01118,"roe":1.071982,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8252531059.875,"shortable":3,"shares":660086495,"floatShares":650061525,"preHourTrading":{"tag":"盘前","latestPrice":13.07,"preClose":13.1,"latestTime":"09:29 EDT","volume":161096,"amount":2111184.666864,"timestamp":1789478997812,"change":-0.02999999999999936,"changeRate":-0.0022900763358778137},"postHourTrading":{"tag":"盘后","latestPrice":13.1,"preClose":13.1,"latestTime":"19:58 EDT","volume":216375,"amount":2836127.823,"timestamp":1789430296031,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.989999771118164,"preClose":13.100000381469727,"latestTime":"20260915 04:00 EDT","volume":26181,"amount":341960,"timestamp":1789459202215,"change":-0.1100006103515625,"changeRate":-0.008396992912088848},"impliedVol":0.5063,"impliedVolPercentile":0.2829},{"symbol":"ATAT","nameCN":"亞朵","changeRate":-0.030961,"change":-1.005,"latestPrice":31.455,"close":31.455,"volume":278430,"market":"US","high":32.165,"low":31.45,"preClose":32.46,"open":32.09,"turnoverRate":0.003034,"peRate":15.060436,"amplitude":0.022027,"marketValue":4277880000,"askSize":100,"bidSize":181,"askPrice":31.48,"bidPrice":31.43,"week52High":43.1725,"week52Low":30.775,"changeRate5Day":-0.054838,"changeRate20Day":-0.108671,"changeRate60Day":-0.055122,"changeRateWTD":-0.029466,"changeRateMTD":-0.100772,"changeRateQTD":-0.010849,"changeRateYTD":-0.20165,"amount":8837641.102695,"eps":2.088585,"lyrEps":1.659899,"lyrPeRate":18.949948,"pbRate":1.26842,"volumeRatio":0.780036,"committee":0.288256,"roa":0.20886,"roe":0.590896,"changeRate5Min":-0.001429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9154,"divideRate":0.029102,"floatMarketCap":2886983937,"shortable":3,"shares":136000000,"floatShares":91781400,"preHourTrading":{"tag":"盘前","latestPrice":32,"preClose":32.46,"latestTime":"09:29 EDT","volume":60,"amount":1931.74002,"timestamp":1789478943007,"change":-0.46000000000000085,"changeRate":-0.014171287738755417},"postHourTrading":{"tag":"盘后","latestPrice":32.46,"preClose":32.46,"latestTime":"19:30 EDT","volume":689941,"amount":22395484.86,"timestamp":1789428601002,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.459999084472656,"preClose":32.459999084472656,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4274,"impliedVolPercentile":0.3904},{"symbol":"ALK","nameCN":"阿拉斯加航空集團有限公司","changeRate":-0.031073,"change":-1.265,"latestPrice":39.445,"close":39.445,"volume":1014894,"market":"US","high":40.69,"low":39.37,"preClose":40.71,"open":40.69,"turnoverRate":0.009143,"peRate":0,"amplitude":0.032424,"marketValue":4392588494.35,"askSize":13,"bidSize":5,"askPrice":39.45,"bidPrice":39.44,"week52High":63.65,"week52Low":33.03,"changeRate5Day":-0.031787,"changeRate20Day":-0.104337,"changeRate60Day":-0.199249,"changeRateWTD":-0.041667,"changeRateMTD":-0.045609,"changeRateQTD":-0.244349,"changeRateYTD":-0.215805,"amount":40307994.282967,"eps":-1.543229,"lyrEps":0.83,"lyrPeRate":47.524096,"pbRate":1.196891,"volumeRatio":0.976334,"committee":-0.444444,"roa":-0.000942,"roe":-0.04598,"changeRate5Min":0.000127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4378395000,"shortable":0,"shares":111359830,"floatShares":111000000,"preHourTrading":{"tag":"盘前","latestPrice":40.41,"preClose":40.71,"latestTime":"09:28 EDT","volume":685,"amount":27878.337555,"timestamp":1789478904462,"change":-0.30000000000000426,"changeRate":-0.007369196757553531},"postHourTrading":{"tag":"盘后","latestPrice":40.85,"preClose":40.71,"latestTime":"19:30 EDT","volume":107157,"amount":4362481.1156,"timestamp":1789428606088,"change":0.14000000000000057,"changeRate":0.0034389584868582796},"overnightTrading":{"tag":"夜盘","latestPrice":40.709999084472656,"preClose":40.709999084472656,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.5469,"impliedVolPercentile":0.4781},{"symbol":"DECK","nameCN":"Deckers Outdoor Corporation","changeRate":-0.031289,"change":-2.52,"latestPrice":78.02,"close":78.02,"volume":1791209,"market":"US","high":80.54,"low":77.365,"preClose":80.54,"open":80.31,"turnoverRate":0.013268,"peRate":10.998693,"amplitude":0.039421,"marketValue":10624908483.14,"askSize":78,"bidSize":53,"askPrice":78.07,"bidPrice":78.01,"week52High":122.2899,"week52Low":77.365,"changeRate5Day":-0.055448,"changeRate20Day":-0.134169,"changeRate60Day":-0.284942,"changeRateWTD":-0.03999,"changeRateMTD":-0.104042,"changeRateQTD":-0.214221,"changeRateYTD":-0.24742,"amount":140291123.446846,"eps":7.09357,"lyrEps":7.02,"lyrPeRate":11.11396,"pbRate":4.61615,"volumeRatio":1.185047,"committee":-0.076923,"roa":0.203187,"roe":0.425584,"changeRate5Min":0.002506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10532700000,"shortable":3,"shares":136181857,"floatShares":135000000,"preHourTrading":{"tag":"盘前","latestPrice":80.31,"preClose":80.54,"latestTime":"09:29 EDT","volume":1720,"amount":138305.4064,"timestamp":1789478999999,"change":-0.23000000000000398,"changeRate":-0.002855723863918599},"postHourTrading":{"tag":"盘后","latestPrice":80.8,"preClose":80.54,"latestTime":"19:56 EDT","volume":134677,"amount":10846100.3433,"timestamp":1789430165540,"change":0.2599999999999909,"changeRate":0.003228209585299117},"overnightTrading":{"tag":"夜盘","latestPrice":80.5,"preClose":80.54000091552734,"latestTime":"20260915 04:00 EDT","volume":262,"amount":21187,"timestamp":1789459202022,"change":-0.04000091552734375,"changeRate":-0.000496658990223974},"impliedVol":0.378,"impliedVolPercentile":0.1235}]}}}