美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

2,039.32

-10.5493-0.51%

漲家數：260

跌家數：749

平家數：15

市盈率：- -

高：2,051.44

開：2,050.34

低：2,036.24

收：2,049.95

成交量：20.15億

成交額：2,500.11億

市值：95.04萬億

流通市值：88.88萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

大全新能源 US DQ	11.24	-2.35%	-0.2700	35.08萬	399.64萬	7.61億
摩根士丹利 US MS	201.725	-2.35%	-4.8550	338.86萬	6.88億	3,171.12億
波士頓科學 US BSX	43.985	-2.36%	-1.0650	605.83萬	2.67億	637.44億
名創優品 US MNSO	8.855	-2.37%	-0.2150	45.11萬	399.27萬	27.40億
芝加哥期權交易所 US CBOE	277.67	-2.40%	-6.8300	29.25萬	8,100.44萬	290.57億
開利全球 US CARR	55.885	-2.40%	-1.3750	253.11萬	1.44億	460.67億
On Holding AG US ONON	26.81	-2.40%	-0.6600	235.03萬	6,328.86萬	89.28億
Roblox Corporation US RBLX	50.0557	-2.41%	-1.2343	264.29萬	1.33億	358.39億
Wolfspeed Inc. US WOLF	23.38	-2.42%	-0.5800	96.45萬	2,299.76萬	12.39億
溫尼巴格實業 US WGO	27.66	-2.47%	-0.7000	10.78萬	300.71萬	7.80億
Celsius Holdings, Inc. US CELH	27.745	-2.48%	-0.7050	224.09萬	6,264.60萬	70.29億
摩丁製造 US MOD	177.63	-2.50%	-4.5500	23.95萬	4,309.65萬	94.33億
太陽能ETF-Guggenheim US TAN	45.065	-2.50%	-1.1550	75.72萬	3,421.44萬	9.59億
Nextpower US NXT	80.545	-2.51%	-2.0750	76.02萬	6,158.27萬	122.15億
汽車地帶 US AZO	2890.725	-2.52%	-74.7950	6.16萬	1.79億	473.18億
MercadoLibre US MELI	1852.23	-2.53%	-48.0100	18.75萬	3.47億	939.03億
嘉年華郵輪 US CCL	21.99	-2.53%	-0.5700	735.49萬	1.63億	301.19億
SPDR S&P Biotech ETF US XBI	153.61	-2.53%	-3.9900	550.28萬	8.47億	102.00億
美國景順集團 US IVZ	30.695	-2.59%	-0.8150	81.42萬	2,514.33萬	135.52億
CRISPR Therapeutics AG US CRSP	51.59	-2.59%	-1.3700	43.36萬	2,257.17萬	49.88億

1 ...45 46 47 48 49 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4585?page=47"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2039.3989,"timestamp":1789489239558,"preClose":2049.9482,"halted":0,"volume":2015032326,"delay":0,"changeRate":-0.005146,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-10.549316,"latestTime":"09-15 12:20:39 EDT","open":2050.344,"high":2051.4448,"low":2036.2372,"amount":250010717028.3052,"amplitude":0.007419,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.170907,"peRate":25.211672,"turnoverRate":0.00338,"increases":252,"decrements":756,"flats":9,"marketCap":95037898333702,"floatMarketCap":88882592764262.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2051.4448,"amplitude":0.007419,"preClose":2049.9482,"low":2036.2372,"pbRate":"5.170907","latestPrice":2039.3169,"volume":2014581547,"delay":0,"open":2050.344,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2062.016,"twentyDayClose":2077.1775,"sixtyDayClose":2020.0708,"secType":"PLATE","market":"US","turnoverRate":0.003379,"peRate":25.211672,"marketCap":95033975444934,"floatMarketCap":88878926373126.5,"timestamp":1789489236349,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":260,"down":749,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:46,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"DQ","nameCN":"大全新能源","changeRate":-0.023458,"change":-0.27,"latestPrice":11.24,"close":11.24,"volume":350843,"market":"US","high":11.72,"low":11.23,"preClose":11.51,"open":11.63,"turnoverRate":0.008081,"peRate":0,"amplitude":0.042572,"marketValue":760567368.64,"askSize":234,"bidSize":214,"askPrice":11.28,"bidPrice":11.23,"week52High":36.59,"week52Low":11.23,"changeRate5Day":-0.099359,"changeRate20Day":-0.210674,"changeRate60Day":-0.207334,"changeRateWTD":-0.025997,"changeRateMTD":-0.128006,"changeRateQTD":-0.160568,"changeRateYTD":-0.618983,"amount":3996385.957327,"eps":-2.867816,"lyrEps":-2.549999,"lyrPeRate":0,"pbRate":0.173886,"volumeRatio":1.046005,"committee":-0.044643,"roa":-0.02848,"roe":-0.044343,"changeRate5Min":-0.001776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":487984656.2,"shortable":3,"shares":67666136,"floatShares":43415005,"postHourTrading":{"tag":"盘后","latestPrice":11.48,"preClose":11.51,"latestTime":"19:30 EDT","volume":19970,"amount":229851.8728,"timestamp":1789428606056,"change":-0.02999999999999936,"changeRate":-0.002606429192006895},"overnightTrading":{"tag":"夜盘","latestPrice":11.579999923706055,"preClose":11.510000228881836,"latestTime":"20260915 04:00 EDT","volume":100,"amount":1158,"timestamp":1789459202036,"change":0.06999969482421875,"changeRate":0.006081641479777714},"impliedVol":0.6517,"impliedVolPercentile":0.259},{"symbol":"MS","nameCN":"摩根士丹利","changeRate":-0.023502,"change":-4.855,"latestPrice":201.725,"close":201.725,"volume":3388624,"market":"US","high":207.1394,"low":200.4,"preClose":206.58,"open":204.825,"turnoverRate":0.002872,"peRate":16.3008,"amplitude":0.032624,"marketValue":317111700000,"askSize":12,"bidSize":69,"askPrice":201.72,"bidPrice":201.66,"week52High":232.25,"week52Low":151.84,"changeRate5Day":-0.067124,"changeRate20Day":-0.075546,"changeRate60Day":-0.096093,"changeRateWTD":-0.059031,"changeRateMTD":-0.054355,"changeRateQTD":-0.034993,"changeRateYTD":0.136287,"amount":687769679.260742,"eps":12.375159,"lyrEps":10.21,"lyrPeRate":19.757591,"pbRate":2.975368,"volumeRatio":1.647302,"committee":0.662651,"roa":0.01345,"roe":0.1797,"changeRate5Min":0.002709,"earningDate":1791907200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.15,"divideRate":0.020573,"floatMarketCap":237996022014.05,"shortable":3,"shares":1572000000,"floatShares":1179804298,"preHourTrading":{"tag":"盘前","latestPrice":205.2,"preClose":206.58,"latestTime":"09:29 EDT","volume":3693,"amount":760204.45623,"timestamp":1789478999161,"change":-1.3800000000000239,"changeRate":-0.00668022073772884},"postHourTrading":{"tag":"盘后","latestPrice":207.1055,"preClose":206.58,"latestTime":"19:59 EDT","volume":497980,"amount":102874386.2497,"timestamp":1789430373428,"change":0.5254999999999939,"changeRate":0.0025438086939684086},"overnightTrading":{"tag":"夜盘","latestPrice":205.4499969482422,"preClose":206.5800018310547,"latestTime":"20260915 04:00 EDT","volume":276,"amount":56892,"timestamp":1789459202158,"change":-1.1300048828125,"changeRate":-0.005470059409412925},"impliedVol":0.3592,"impliedVolPercentile":0.7012},{"symbol":"BSX","nameCN":"波士頓科學","changeRate":-0.02364,"change":-1.065,"latestPrice":43.985,"close":43.985,"volume":6058341,"market":"US","high":44.9889,"low":43.68,"preClose":45.05,"open":44.32,"turnoverRate":0.004187,"peRate":17.821957,"amplitude":0.029054,"marketValue":63744359557.5,"askSize":475,"bidSize":659,"askPrice":44,"bidPrice":43.97,"week52High":105.65,"week52Low":42.2,"changeRate5Day":-0.022121,"changeRate20Day":-0.14476,"changeRate60Day":-0.028814,"changeRateWTD":0.023383,"changeRateMTD":-0.089337,"changeRateQTD":0.030576,"changeRateYTD":-0.5387,"amount":267021153.089779,"eps":2.468023,"lyrEps":1.94,"lyrPeRate":22.67268,"pbRate":2.556934,"volumeRatio":0.589433,"committee":0.162257,"roa":0.061912,"roe":0.153392,"changeRate5Min":0.002507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63637077767.31,"shortable":3,"shares":1449229500,"floatShares":1446790446,"preHourTrading":{"tag":"盘前","latestPrice":44.44,"preClose":45.05,"latestTime":"09:29 EDT","volume":15131,"amount":680431.23485,"timestamp":1789478999306,"change":-0.6099999999999994,"changeRate":-0.013540510543840166},"postHourTrading":{"tag":"盘后","latestPrice":45.11,"preClose":45.05,"latestTime":"19:59 EDT","volume":602710,"amount":27151165.2899,"timestamp":1789430390602,"change":0.060000000000002274,"changeRate":0.001331853496115478},"overnightTrading":{"tag":"夜盘","latestPrice":45,"preClose":45.04999923706055,"latestTime":"20260915 04:00 EDT","volume":4820,"amount":217313,"timestamp":1789459202170,"change":-0.049999237060546875,"changeRate":-0.0011098609968324888},"impliedVol":0.4266,"impliedVolPercentile":0.7769},{"symbol":"MNSO","nameCN":"名創優品","changeRate":-0.023705,"change":-0.215,"latestPrice":8.855,"close":8.855,"volume":451069,"market":"US","high":8.96,"low":8.79,"preClose":9.07,"open":8.96,"turnoverRate":0.004676,"peRate":14.587706,"amplitude":0.018743,"marketValue":2739657694.62,"askSize":269,"bidSize":196,"askPrice":8.86,"bidPrice":8.85,"week52High":25.5461,"week52Low":8.79,"changeRate5Day":-0.053953,"changeRate20Day":-0.177045,"changeRate60Day":-0.258375,"changeRateWTD":-0.023705,"changeRateMTD":-0.047849,"changeRateQTD":-0.265755,"changeRateYTD":-0.527733,"amount":3992718.356582,"eps":0.607018,"lyrEps":0.560448,"lyrPeRate":15.79986,"pbRate":0.265693,"volumeRatio":1.189219,"committee":-0.530539,"roa":0.073196,"roe":0.118235,"changeRate5Min":-0.001128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6164,"divideRate":0.06961,"floatMarketCap":854193147.5,"shortable":3,"shares":309391044,"floatShares":96464500,"preHourTrading":{"tag":"盘前","latestPrice":9.0593,"preClose":9.07,"latestTime":"09:15 EDT","volume":4991,"amount":44962.326871,"timestamp":1789478125897,"change":-0.010699999999999932,"changeRate":-0.0011797133406835647},"postHourTrading":{"tag":"盘后","latestPrice":9.0273,"preClose":9.07,"latestTime":"19:43 EDT","volume":4730,"amount":42896.7119,"timestamp":1789429395577,"change":-0.04269999999999996,"changeRate":-0.004707828004410139},"overnightTrading":{"tag":"夜盘","latestPrice":9,"preClose":9.069999694824219,"latestTime":"20260915 04:00 EDT","volume":10708,"amount":96793,"timestamp":1789459202227,"change":-0.06999969482421875,"changeRate":-0.007717717439854377},"impliedVol":0.7066,"impliedVolPercentile":0.9243},{"symbol":"CBOE","nameCN":"芝加哥期權交易所","changeRate":-0.024007,"change":-6.83,"latestPrice":277.67,"close":277.67,"volume":292475,"market":"US","high":282.71,"low":274,"preClose":284.5,"open":282.71,"turnoverRate":0.002812,"peRate":21.646114,"amplitude":0.030615,"marketValue":29056642202.38,"askSize":11,"bidSize":114,"askPrice":277.95,"bidPrice":277.67,"week52High":371.18,"week52Low":227.15,"changeRate5Day":-0.053387,"changeRate20Day":-0.058746,"changeRate60Day":0.114693,"changeRateWTD":-0.011991,"changeRateMTD":-0.07505,"changeRateQTD":0.144229,"changeRateYTD":0.106255,"amount":81004355.484772,"eps":12.827706,"lyrEps":10.42,"lyrPeRate":26.647793,"pbRate":5.164891,"volumeRatio":0.757072,"committee":0.824,"roa":0.115775,"roe":0.26297,"changeRate5Min":-0.00045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.010372,"floatMarketCap":28878092617.620003,"shortable":3,"shares":104644514,"floatShares":104001486,"preHourTrading":{"tag":"盘前","latestPrice":283.72,"preClose":284.5,"latestTime":"09:28 EDT","volume":88,"amount":25072.25776,"timestamp":1789478914175,"change":-0.7799999999999727,"changeRate":-0.002741652021089535},"postHourTrading":{"tag":"盘后","latestPrice":284.5,"preClose":284.5,"latestTime":"19:30 EDT","volume":3293,"amount":936883.794,"timestamp":1789428602426,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":284.5,"preClose":284.5,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4158,"impliedVolPercentile":0.8964},{"symbol":"CARR","nameCN":"開利全球","changeRate":-0.024013,"change":-1.375,"latestPrice":55.885,"close":55.885,"volume":2531139,"market":"US","high":57.72,"low":55.59,"preClose":57.26,"open":57.72,"turnoverRate":0.003227,"peRate":38.701015,"amplitude":0.037199,"marketValue":46067405810.445,"askSize":100,"bidSize":275,"askPrice":55.89,"bidPrice":55.87,"week52High":76.76,"week52Low":50.24,"changeRate5Day":-0.054559,"changeRate20Day":-0.106698,"changeRate60Day":-0.221766,"changeRateWTD":-0.02741,"changeRateMTD":-0.040106,"changeRateQTD":-0.238105,"changeRateYTD":0.057627,"amount":143799339.918011,"eps":1.444019,"lyrEps":1.723627,"lyrPeRate":32.422908,"pbRate":3.504024,"volumeRatio":1.020526,"committee":0.466667,"roa":0.029822,"roe":0.089658,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.945,"divideRate":0.01691,"floatMarketCap":43838068103.475,"shortable":3,"shares":824325057,"floatShares":784433535,"preHourTrading":{"tag":"盘前","latestPrice":57.38,"preClose":57.26,"latestTime":"09:28 EDT","volume":101,"amount":5791.849747,"timestamp":1789478880345,"change":0.12000000000000455,"changeRate":0.002095703807195329},"postHourTrading":{"tag":"盘后","latestPrice":57,"preClose":57.26,"latestTime":"19:44 EDT","volume":150024,"amount":8590116.03,"timestamp":1789429459045,"change":-0.259999999999998,"changeRate":-0.00454069158225634},"overnightTrading":{"tag":"夜盘","latestPrice":57.2599983215332,"preClose":57.2599983215332,"latestTime":"20260915 04:00 EDT","volume":6,"amount":344,"timestamp":1789459202214,"change":0,"changeRate":0},"impliedVol":0.3398,"impliedVolPercentile":0.2032},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":-0.024026,"change":-0.66,"latestPrice":26.81,"close":26.81,"volume":2350316,"market":"US","high":27.41,"low":26.76,"preClose":27.47,"open":27.22,"turnoverRate":0.009515,"peRate":18.29968,"amplitude":0.023662,"marketValue":8927730000,"askSize":401,"bidSize":100,"askPrice":26.82,"bidPrice":26.81,"week52High":51.0796,"week52Low":26.6,"changeRate5Day":-0.016868,"changeRate20Day":-0.143724,"changeRate60Day":-0.310442,"changeRateWTD":-0.02189,"changeRateMTD":-0.059298,"changeRateQTD":-0.243083,"changeRateYTD":-0.423193,"amount":63288635.63372,"eps":1.465053,"lyrEps":0.769453,"lyrPeRate":34.842934,"pbRate":4.670781,"volumeRatio":0.628053,"committee":-0.334443,"roa":0.095804,"roe":0.239511,"changeRate5Min":0.001681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6622070000,"shortable":3,"shares":333000000,"floatShares":247000000,"preHourTrading":{"tag":"盘前","latestPrice":27.35,"preClose":27.47,"latestTime":"09:29 EDT","volume":13181,"amount":362501.88485,"timestamp":1789478986306,"change":-0.11999999999999744,"changeRate":-0.004368401892974061},"postHourTrading":{"tag":"盘后","latestPrice":27.474,"preClose":27.47,"latestTime":"19:54 EDT","volume":1763149,"amount":48433906.7808,"timestamp":1789430071827,"change":0.004000000000001336,"changeRate":0.0001456133964325204},"overnightTrading":{"tag":"夜盘","latestPrice":27.5,"preClose":27.469999313354492,"latestTime":"20260915 04:00 EDT","volume":1379,"amount":37964,"timestamp":1789459202158,"change":0.030000686645507812,"changeRate":0.0010921254967386558},"impliedVol":0.4656,"impliedVolPercentile":0.3705},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.024065,"change":-1.2343,"latestPrice":50.0557,"close":50.0557,"volume":2642857,"market":"US","high":51.27,"low":49.9,"preClose":51.29,"open":50.8264,"turnoverRate":0.004263,"peRate":0,"amplitude":0.026711,"marketValue":35838817266.0965,"askSize":1,"bidSize":245,"askPrice":50.07,"bidPrice":50.04,"week52High":141.9999,"week52Low":33.88,"changeRate5Day":0.116816,"changeRate20Day":0.319686,"changeRate60Day":-0.028611,"changeRateWTD":0.100125,"changeRateMTD":0.212296,"changeRateQTD":-0.07952,"changeRateYTD":-0.382257,"amount":133310341.032299,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":235.781693,"volumeRatio":0.557586,"committee":0.99187,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":-0.002179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31034534000,"shortable":3,"shares":715978745,"floatShares":620000000,"preHourTrading":{"tag":"盘前","latestPrice":50.8,"preClose":51.29,"latestTime":"09:29 EDT","volume":25935,"amount":1306914.60081,"timestamp":1789478998047,"change":-0.490000000000002,"changeRate":-0.009553519204523337},"postHourTrading":{"tag":"盘后","latestPrice":51.25,"preClose":51.29,"latestTime":"19:59 EDT","volume":752156,"amount":38572988.9805,"timestamp":1789430372992,"change":-0.03999999999999915,"changeRate":-0.0007798791187365792},"overnightTrading":{"tag":"夜盘","latestPrice":50.880001068115234,"preClose":51.290000915527344,"latestTime":"20260915 04:00 EDT","volume":12556,"amount":639248,"timestamp":1789459202192,"change":-0.4099998474121094,"changeRate":-0.007993757849358657},"impliedVol":0.6106,"impliedVolPercentile":0.2709},{"symbol":"WOLF","nameCN":"Wolfspeed Inc.","changeRate":-0.024207,"change":-0.58,"latestPrice":23.38,"close":23.38,"volume":964485,"market":"US","high":24.39,"low":23.35,"preClose":23.96,"open":23.95,"turnoverRate":0.03072,"peRate":157.34889,"amplitude":0.043406,"marketValue":1239032358.48,"askSize":200,"bidSize":100,"askPrice":23.41,"bidPrice":23.37,"week52High":80.82,"week52Low":1.2,"changeRate5Day":-0.190443,"changeRate20Day":-0.331236,"changeRate60Day":-0.592754,"changeRateWTD":-0.097994,"changeRateMTD":-0.146715,"changeRateQTD":-0.51544,"changeRateYTD":0.342906,"amount":22997568.365078,"eps":0.148587,"lyrEps":0.148587,"lyrPeRate":157.348893,"pbRate":1.332006,"volumeRatio":0.949056,"committee":-0.333333,"roa":-0.0578,"roe":0.018215,"changeRate5Min":-0.000214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":734047832,"shortable":0,"shares":52995396,"floatShares":31396400,"preHourTrading":{"tag":"盘前","latestPrice":23.8,"preClose":23.96,"latestTime":"09:28 EDT","volume":15876,"amount":382494.35574,"timestamp":1789478938673,"change":-0.16000000000000014,"changeRate":-0.0066777963272120254},"postHourTrading":{"tag":"盘后","latestPrice":24.12,"preClose":23.96,"latestTime":"19:58 EDT","volume":101469,"amount":2432671.4523,"timestamp":1789430308886,"change":0.16000000000000014,"changeRate":0.0066777963272120254},"overnightTrading":{"tag":"夜盘","latestPrice":23.899999618530273,"preClose":23.959999084472656,"latestTime":"20260915 04:00 EDT","volume":4763,"amount":115113,"timestamp":1789459202224,"change":-0.05999946594238281,"changeRate":-0.002504151428839813},"impliedVol":0.9878,"impliedVolPercentile":0.1619},{"symbol":"WGO","nameCN":"溫尼巴格實業","changeRate":-0.024683,"change":-0.7,"latestPrice":27.66,"close":27.66,"volume":107792,"market":"US","high":28.3799,"low":27.66,"preClose":28.36,"open":28.13,"turnoverRate":0.0042,"peRate":20.314485,"amplitude":0.025384,"marketValue":780211677.54,"askSize":5,"bidSize":1,"askPrice":27.67,"bidPrice":27.65,"week52High":50.16,"week52Low":26.8,"changeRate5Day":-0.069627,"changeRate20Day":-0.124129,"changeRate60Day":-0.035228,"changeRateWTD":-0.020885,"changeRateMTD":-0.080758,"changeRateQTD":-0.114597,"changeRateYTD":-0.317374,"amount":3007140.996307,"eps":1.36159,"lyrEps":0.911347,"lyrPeRate":30.350679,"pbRate":0.632057,"volumeRatio":0.440901,"committee":-0.666667,"roa":0.020587,"roe":0.031424,"changeRate5Min":-0.000903,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.39,"divideRate":0.050253,"floatMarketCap":709819218,"shortable":3,"shares":28207219,"floatShares":25662300,"preHourTrading":{"tag":"盘前","latestPrice":28.557,"preClose":28.36,"latestTime":"07:11 EDT","volume":2,"amount":56.917,"timestamp":1789470666355,"change":0.19699999999999918,"changeRate":0.0069464033850493365},"postHourTrading":{"tag":"盘后","latestPrice":28.36,"preClose":28.36,"latestTime":"19:30 EDT","volume":9735,"amount":276084.6,"timestamp":1789428605999,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.360000610351562,"preClose":28.360000610351562,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.5553,"impliedVolPercentile":0.5378},{"symbol":"CELH","nameCN":"Celsius Holdings, Inc.","changeRate":-0.02478,"change":-0.705,"latestPrice":27.745,"close":27.745,"volume":2240906,"market":"US","high":28.31,"low":27.661,"preClose":28.45,"open":28.09,"turnoverRate":0.011611,"peRate":115.604169,"amplitude":0.022812,"marketValue":7028946045,"askSize":783,"bidSize":301,"askPrice":27.75,"bidPrice":27.74,"week52High":66.74,"week52Low":23.555,"changeRate5Day":-0.061401,"changeRate20Day":-0.073468,"changeRate60Day":-0.099188,"changeRateWTD":0.019287,"changeRateMTD":-0.117806,"changeRateQTD":-0.052425,"changeRateYTD":-0.393419,"amount":62646048.670315,"eps":0.24,"lyrEps":0.25,"lyrPeRate":110.98,"pbRate":5.859486,"volumeRatio":0.566482,"committee":-0.444649,"roa":0.088522,"roe":0.051126,"changeRate5Min":-0.00036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5354785000,"shortable":3,"shares":253341000,"floatShares":193000000,"preHourTrading":{"tag":"盘前","latestPrice":28.15,"preClose":28.45,"latestTime":"09:29 EDT","volume":16729,"amount":474536.972041,"timestamp":1789478997995,"change":-0.3000000000000007,"changeRate":-0.010544815465729374},"postHourTrading":{"tag":"盘后","latestPrice":28.49,"preClose":28.45,"latestTime":"19:59 EDT","volume":71880,"amount":2044533.159,"timestamp":1789430381621,"change":0.03999999999999915,"changeRate":0.0014059753954305501},"overnightTrading":{"tag":"夜盘","latestPrice":28.389999389648438,"preClose":28.450000762939453,"latestTime":"20260915 04:00 EDT","volume":6647,"amount":189369,"timestamp":1789459202191,"change":-0.060001373291015625,"changeRate":-0.0021090113069232932},"impliedVol":0.5658,"impliedVolPercentile":0.2749},{"symbol":"MOD","nameCN":"摩丁製造","changeRate":-0.024975,"change":-4.55,"latestPrice":177.63,"close":177.63,"volume":239542,"market":"US","high":183.99,"low":177.45,"preClose":182.18,"open":183.625,"turnoverRate":0.004605,"peRate":66.202826,"amplitude":0.035899,"marketValue":9433428205.77,"askSize":24,"bidSize":70,"askPrice":177.83,"bidPrice":177.35,"week52High":323.25,"week52Low":111.18,"changeRate5Day":-0.076527,"changeRate20Day":-0.180484,"changeRate60Day":-0.402663,"changeRateWTD":-0.061648,"changeRateMTD":-0.004484,"changeRateQTD":-0.334769,"changeRateYTD":0.330462,"amount":43096499.193665,"eps":2.683118,"lyrEps":2.258364,"lyrPeRate":78.654282,"pbRate":7.851376,"volumeRatio":0.455592,"committee":0.489362,"roa":0.091636,"roe":0.13094,"changeRate5Min":-0.000619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9240140831.789999,"shortable":0,"shares":53107179,"floatShares":52019033,"preHourTrading":{"tag":"盘前","latestPrice":184.6792,"preClose":182.18,"latestTime":"09:27 EDT","volume":93,"amount":17078.58417,"timestamp":1789478855375,"change":2.499200000000002,"changeRate":0.013718300581842143},"postHourTrading":{"tag":"盘后","latestPrice":182.18,"preClose":182.18,"latestTime":"19:59 EDT","volume":8136,"amount":1482084.65,"timestamp":1789430361069,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":182.5,"preClose":182.17999267578125,"latestTime":"20260915 04:00 EDT","volume":21,"amount":3826,"timestamp":1789459202204,"change":0.32000732421875,"changeRate":0.0017565448297511724},"impliedVol":0.6594,"impliedVolPercentile":0.1594},{"symbol":"TAN","nameCN":"太陽能ETF-Guggenheim","changeRate":-0.024989,"change":-1.155,"latestPrice":45.065,"close":45.065,"volume":757241,"market":"US","high":45.8745,"low":45.02,"preClose":46.22,"open":45.69,"turnoverRate":0.035573,"peRate":25.460452,"amplitude":0.018488,"marketValue":959295770.84,"askSize":125,"bidSize":100,"askPrice":45.08,"bidPrice":45.05,"week52High":75.6,"week52Low":42.11,"changeRate5Day":-0.08274,"changeRate20Day":-0.114984,"changeRate60Day":-0.256108,"changeRateWTD":-0.044221,"changeRateMTD":-0.052659,"changeRateQTD":-0.238123,"changeRateYTD":-0.082553,"amount":34214439.306713,"eps":1.77,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.663427,"committee":0.756098,"roa":0,"roe":0,"changeRate5Min":0.000222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":959295770.84,"shortable":3,"shares":21286936,"floatShares":21286936,"preHourTrading":{"tag":"盘前","latestPrice":45.74,"preClose":46.22,"latestTime":"09:29 EDT","volume":829,"amount":38182.72862,"timestamp":1789478999999,"change":-0.4799999999999969,"changeRate":-0.010385114668974403},"postHourTrading":{"tag":"盘后","latestPrice":46.22,"preClose":46.22,"latestTime":"19:34 EDT","volume":222,"amount":10307.795,"timestamp":1789428898249,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.189998626708984,"preClose":46.220001220703125,"latestTime":"20260915 04:00 EDT","volume":29,"amount":1340,"timestamp":1789459202168,"change":-0.030002593994140625,"changeRate":-0.0006491257724307825},"impliedVol":0.4121,"impliedVolPercentile":0.3028},{"symbol":"NXT","nameCN":"Nextpower","changeRate":-0.025115,"change":-2.075,"latestPrice":80.545,"close":80.545,"volume":760220,"market":"US","high":84.09,"low":80,"preClose":82.62,"open":83.45,"turnoverRate":0.005211,"peRate":20.799365,"amplitude":0.049504,"marketValue":12214912229.425,"askSize":10,"bidSize":301,"askPrice":80.61,"bidPrice":80.48,"week52High":163.13,"week52Low":66.7,"changeRate5Day":-0.057402,"changeRate20Day":-0.187153,"changeRate60Day":-0.360246,"changeRateWTD":-0.028291,"changeRateMTD":-0.018103,"changeRateQTD":-0.323947,"changeRateYTD":-0.075364,"amount":61582721.015472,"eps":3.872474,"lyrEps":3.84,"lyrPeRate":20.97526,"pbRate":4.776856,"volumeRatio":0.951345,"committee":0.935691,"roa":0.116853,"roe":0.272237,"changeRate5Min":0.003114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11751322353.09,"shortable":3,"shares":151653265,"floatShares":145897602,"preHourTrading":{"tag":"盘前","latestPrice":83.48,"preClose":82.62,"latestTime":"09:28 EDT","volume":365,"amount":30367.07436,"timestamp":1789478923022,"change":0.8599999999999994,"changeRate":0.010409101912369878},"postHourTrading":{"tag":"盘后","latestPrice":82.7458,"preClose":82.62,"latestTime":"19:30 EDT","volume":41365,"amount":3417574.6844,"timestamp":1789428602403,"change":0.12579999999999814,"changeRate":0.0015226337448559445},"overnightTrading":{"tag":"夜盘","latestPrice":81.52999877929688,"preClose":82.62000274658203,"latestTime":"20260915 04:00 EDT","volume":92,"amount":7587,"timestamp":1789459202192,"change":-1.0900039672851562,"changeRate":-0.013192979073463531},"impliedVol":0.6171,"impliedVolPercentile":0.1594},{"symbol":"AZO","nameCN":"汽車地帶","changeRate":-0.025222,"change":-74.795,"latestPrice":2890.725,"close":2890.725,"volume":61640,"market":"US","high":2954.86,"low":2885.58,"preClose":2965.52,"open":2951.09,"turnoverRate":0.003786,"peRate":19.852706,"amplitude":0.023362,"marketValue":47318277525,"askSize":20,"bidSize":2,"askPrice":2892.96,"bidPrice":2889.15,"week52High":4357.81,"week52Low":2865.1272,"changeRate5Day":-0.020628,"changeRate20Day":-0.042584,"changeRate60Day":-0.0567,"changeRateWTD":0.004858,"changeRateMTD":-0.033603,"changeRateQTD":-0.095501,"changeRateYTD":-0.147656,"amount":178977894.970703,"eps":145.608612,"lyrEps":144.87,"lyrPeRate":19.953924,"pbRate":-16.993138,"volumeRatio":0.405336,"committee":-0.818182,"roa":0.11389,"roe":-1.251425,"changeRate5Min":0.000403,"earningDate":1790006400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47067038833.799995,"shortable":3,"shares":16369000,"floatShares":16282088,"preHourTrading":{"tag":"盘前","latestPrice":2950,"preClose":2965.52,"latestTime":"09:03 EDT","volume":11,"amount":32625.0683,"timestamp":1789477426154,"change":-15.519999999999982,"changeRate":-0.005233483503736269},"postHourTrading":{"tag":"盘后","latestPrice":2965.52,"preClose":2965.52,"latestTime":"19:36 EDT","volume":2075,"amount":6153160.655,"timestamp":1789428991474,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2965.52001953125,"preClose":2965.52001953125,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4199,"impliedVolPercentile":0.9761},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":-0.025265,"change":-48.01,"latestPrice":1852.23,"close":1852.23,"volume":187497,"market":"US","high":1886.355,"low":1831.55,"preClose":1900.24,"open":1870.92,"turnoverRate":0.00371,"peRate":50.404123,"amplitude":0.028841,"marketValue":93902841415.86,"askSize":18,"bidSize":25,"askPrice":1853.22,"bidPrice":1851.24,"week52High":2548.5,"week52Low":1495,"changeRate5Day":-0.038427,"changeRate20Day":0.036172,"changeRate60Day":0.132758,"changeRateWTD":-0.023791,"changeRateMTD":-0.043368,"changeRateQTD":0.091222,"changeRateYTD":-0.080441,"amount":346862537.87915,"eps":36.747589,"lyrEps":39.390658,"lyrPeRate":47.022063,"pbRate":11.986577,"volumeRatio":1.025502,"committee":0.162791,"roa":0.043102,"roe":0.275042,"changeRate5Min":0.001473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93611331901.77,"shortable":3,"shares":50697182,"floatShares":50539799,"preHourTrading":{"tag":"盘前","latestPrice":1870,"preClose":1900.24,"latestTime":"09:29 EDT","volume":574,"amount":1082593.2166,"timestamp":1789478954088,"change":-30.24000000000001,"changeRate":-0.015913779312086897},"postHourTrading":{"tag":"盘后","latestPrice":1890.1643,"preClose":1900.24,"latestTime":"19:59 EDT","volume":3679,"amount":6989142.4307,"timestamp":1789430377467,"change":-10.075700000000097,"changeRate":-0.005302330231970749},"overnightTrading":{"tag":"夜盘","latestPrice":1896.1500244140625,"preClose":1900.239990234375,"latestTime":"20260915 04:00 EDT","volume":8,"amount":15201,"timestamp":1789459202167,"change":-4.0899658203125,"changeRate":-0.002152341725956438},"impliedVol":0.3758,"impliedVolPercentile":0.3745},{"symbol":"CCL","nameCN":"嘉年華郵輪","changeRate":-0.025266,"change":-0.57,"latestPrice":21.99,"close":21.99,"volume":7354904,"market":"US","high":22.8,"low":21.99,"preClose":22.56,"open":22.7,"turnoverRate":0.005783,"peRate":10.089216,"amplitude":0.035904,"marketValue":30118584126.81,"askSize":759,"bidSize":2010,"askPrice":22,"bidPrice":21.99,"week52High":34.03,"week52Low":21.99,"changeRate5Day":-0.052155,"changeRate20Day":-0.206996,"changeRate60Day":-0.287658,"changeRateWTD":-0.033407,"changeRateMTD":-0.079531,"changeRateQTD":-0.230312,"changeRateYTD":-0.279961,"amount":163445910.166367,"eps":2.179555,"lyrEps":2.019258,"lyrPeRate":10.890139,"pbRate":2.322531,"volumeRatio":0.904541,"committee":0.451788,"roa":0.053666,"roe":0.266887,"changeRate5Min":-0.001136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.45,"divideRate":0.020464,"floatMarketCap":27965859970.769997,"shortable":3,"shares":1369649119,"floatShares":1271753523,"preHourTrading":{"tag":"盘前","latestPrice":22.8,"preClose":22.56,"latestTime":"09:29 EDT","volume":43632,"amount":985625.93664,"timestamp":1789478995075,"change":0.240000000000002,"changeRate":0.010638297872340514},"postHourTrading":{"tag":"盘后","latestPrice":22.65,"preClose":22.56,"latestTime":"19:59 EDT","volume":1520888,"amount":34317121.027,"timestamp":1789430372849,"change":0.08999999999999986,"changeRate":0.003989361702127653},"overnightTrading":{"tag":"夜盘","latestPrice":22.40999984741211,"preClose":22.559999465942383,"latestTime":"20260915 04:00 EDT","volume":7242,"amount":163172,"timestamp":1789459202204,"change":-0.14999961853027344,"changeRate":-0.006648919418491999},"impliedVol":0.5021,"impliedVolPercentile":0.5697},{"symbol":"XBI","nameCN":"SPDR S&P Biotech ETF","changeRate":-0.025317,"change":-3.99,"latestPrice":153.61,"close":153.61,"volume":5502768,"market":"US","high":157.53,"low":152.63,"preClose":157.6,"open":157.02,"turnoverRate":0.082873,"peRate":8.426221,"amplitude":0.031091,"marketValue":10199704000,"askSize":86,"bidSize":234,"askPrice":153.64,"bidPrice":153.61,"week52High":169.89,"week52Low":93.26,"changeRate5Day":-0.05138,"changeRate20Day":-0.037109,"changeRate60Day":0.0916,"changeRateWTD":-0.016581,"changeRateMTD":-0.054708,"changeRateQTD":-0.029321,"changeRateYTD":0.259821,"amount":846999642.907471,"eps":18.23,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.637964,"committee":0.840552,"roa":0,"roe":0,"changeRate5Min":0.000521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5674,"divideRate":0.003694,"floatMarketCap":10199704000,"shortable":3,"shares":66400000,"floatShares":66400000,"preHourTrading":{"tag":"盘前","latestPrice":157.17,"preClose":157.6,"latestTime":"09:29 EDT","volume":2906,"amount":456673.94784,"timestamp":1789478999999,"change":-0.4300000000000068,"changeRate":-0.0027284263959391295},"postHourTrading":{"tag":"盘后","latestPrice":157.7,"preClose":157.6,"latestTime":"19:55 EDT","volume":537837,"amount":84762920.045,"timestamp":1789430106263,"change":0.09999999999999432,"changeRate":0.0006345177664974259},"overnightTrading":{"tag":"夜盘","latestPrice":157.11000061035156,"preClose":157.60000610351562,"latestTime":"20260915 04:00 EDT","volume":6507,"amount":1024416,"timestamp":1789459202092,"change":-0.4900054931640625,"changeRate":-0.003109171790527817},"impliedVol":0.3138,"impliedVolPercentile":0.5578},{"symbol":"IVZ","nameCN":"美國景順集團","changeRate":-0.025865,"change":-0.815,"latestPrice":30.695,"close":30.695,"volume":814218,"market":"US","high":31.57,"low":30.62,"preClose":31.51,"open":31.57,"turnoverRate":0.002287,"peRate":0,"amplitude":0.030149,"marketValue":13551842500,"askSize":5,"bidSize":113,"askPrice":30.7,"bidPrice":30.69,"week52High":33.66,"week52Low":20.67,"changeRate5Day":-0.050866,"changeRate20Day":-0.057568,"changeRate60Day":0.090796,"changeRateWTD":-0.049102,"changeRateMTD":-0.063606,"changeRateQTD":0.16313,"changeRateYTD":0.168443,"amount":25143262.364353,"eps":-0.686894,"lyrEps":-1.604728,"lyrPeRate":0,"pbRate":1.360436,"volumeRatio":0.594663,"committee":0.444444,"roa":0.029147,"roe":-0.005733,"changeRate5Min":0.001305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.027692,"floatMarketCap":10927420000,"shortable":3,"shares":441500000,"floatShares":356000000,"preHourTrading":{"tag":"盘前","latestPrice":31.2,"preClose":31.51,"latestTime":"09:23 EDT","volume":182,"amount":5666.070228,"timestamp":1789478606451,"change":-0.3100000000000023,"changeRate":-0.009838146620120669},"postHourTrading":{"tag":"盘后","latestPrice":31.51,"preClose":31.51,"latestTime":"19:47 EDT","volume":221612,"amount":6982985.99,"timestamp":1789429652969,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.510000228881836,"preClose":31.510000228881836,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3847,"impliedVolPercentile":0.3466},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":-0.025869,"change":-1.37,"latestPrice":51.59,"close":51.59,"volume":433558,"market":"US","high":52.845,"low":51.58,"preClose":52.96,"open":52.57,"turnoverRate":0.004654,"peRate":0,"amplitude":0.023886,"marketValue":4988371234,"askSize":117,"bidSize":2,"askPrice":51.65,"bidPrice":51.61,"week52High":78.48,"week52Low":44.12,"changeRate5Day":-0.058233,"changeRate20Day":-0.049558,"changeRate60Day":-0.046219,"changeRateWTD":-0.002514,"changeRateMTD":-0.094595,"changeRateQTD":-0.054089,"changeRateYTD":-0.016209,"amount":22571724.710258,"eps":-4.759523,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":2.856127,"volumeRatio":0.795527,"committee":-0.966387,"roa":-0.142043,"roe":-0.260949,"changeRate5Min":-0.00693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4806445289.8,"shortable":3,"shares":96692600,"floatShares":93166220,"preHourTrading":{"tag":"盘前","latestPrice":52.65,"preClose":52.96,"latestTime":"09:28 EDT","volume":4545,"amount":240201.2502,"timestamp":1789478901032,"change":-0.3100000000000023,"changeRate":-0.005853474320241735},"postHourTrading":{"tag":"盘后","latestPrice":52.962,"preClose":52.96,"latestTime":"19:52 EDT","volume":36533,"amount":1936971.2485,"timestamp":1789429927649,"change":0.0020000000000024443,"changeRate":0.00003776435045321836},"overnightTrading":{"tag":"夜盘","latestPrice":52.79999923706055,"preClose":52.959999084472656,"latestTime":"20260915 04:00 EDT","volume":1145,"amount":61235,"timestamp":1789459202188,"change":-0.15999984741210938,"changeRate":-0.003021145207289472},"impliedVol":0.592,"impliedVolPercentile":0.1793}]}}}