美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

2,040.28

-9.6714-0.47%

漲家數：307

跌家數：703

平家數：14

市盈率：- -

高：2,051.44

開：2,050.34

低：2,036.24

收：2,049.95

成交量：23.66億

成交額：2,887.63億

市值：95.07萬億

流通市值：88.92萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

帝亞吉歐 US DEO	86.775	-1.82%	-1.6050	29.66萬	2,579.04萬	482.99億
麥克森藥物批發 US MCK	894.4	-1.82%	-16.5500	23.87萬	2.13億	1,047.14億
阿拉斯加航空集團有限公司 US ALK	39.97	-1.82%	-0.7400	119.67萬	4,751.72萬	44.51億
穆迪 US MCO	469.185	-1.83%	-8.7450	19.55萬	9,191.48萬	812.54億
嘉年華郵輪 US CCL	22.145	-1.84%	-0.4150	988.66萬	2.19億	303.31億
博通 US AVGO	338.25	-1.88%	-6.4700	1,198.15萬	40.97億	1.61萬億
泰勒科技 US TYL	352.7801	-1.88%	-6.7599	20.92萬	7,331.14萬	144.47億
索尼 US SONY	24.005	-1.90%	-0.4650	183.31萬	4,375.49萬	1,402.37億
Toast, Inc. US TOST	32.655	-1.91%	-0.6350	313.35萬	1.02億	189.40億
羅素2000指數三倍做多ETF-Direxion US TNA	62.85	-1.92%	-1.2300	254.77萬	1.60億	11.78億
lululemon athletica US LULU	98.37	-1.92%	-1.9300	240.88萬	2.36億	109.19億
Snowflake US SNOW	325.945	-1.93%	-6.4050	213.53萬	6.91億	1,149.93億
通用汽車 US GM	85.44	-1.97%	-1.7200	273.76萬	2.35億	749.69億
好時 US HSY	170.2501	-1.97%	-3.4299	81.46萬	1.39億	342.08億
百勝中國 US YUMC	41.96	-1.99%	-0.8500	42.33萬	1,780.22萬	144.08億
中點能源 US CNP	37.875	-2.01%	-0.7750	286.98萬	1.10億	249.49億
梅西百貨 US M	21.935	-2.03%	-0.4535	292.91萬	6,446.52萬	57.43億
名創優品 US MNSO	8.885	-2.04%	-0.1850	50.95萬	451.17萬	27.49億
Nextpower US NXT	80.93	-2.05%	-1.6900	103.40萬	8,367.43萬	122.73億
超微電腦 US SMCI	35.985	-2.05%	-0.7550	1,489.69萬	5.47億	236.41億

1 ...44 45 46 47 48 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4585?page=46"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2040.2769,"timestamp":1789491772098,"preClose":2049.9482,"halted":0,"volume":2366460185,"delay":0,"changeRate":-0.004718,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-9.671387,"latestTime":"09-15 13:02:52 EDT","open":2050.344,"high":2051.4448,"low":2036.2372,"amount":288762691274.3509,"amplitude":0.007419,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.170907,"peRate":25.211672,"turnoverRate":0.003969,"increases":300,"decrements":709,"flats":8,"marketCap":95071106260218.5,"floatMarketCap":88921964213460.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2051.4448,"amplitude":0.007419,"preClose":2049.9482,"low":2036.2372,"pbRate":"5.170907","latestPrice":2040.275,"volume":2366452125,"delay":0,"open":2050.344,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2062.016,"twentyDayClose":2077.1775,"sixtyDayClose":2020.0708,"secType":"PLATE","market":"US","turnoverRate":0.003969,"peRate":25.211672,"marketCap":95071106260218.5,"floatMarketCap":88921964213460.25,"timestamp":1789491772007,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":307,"down":703,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:45,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"DEO","nameCN":"帝亞吉歐","changeRate":-0.01816,"change":-1.605,"latestPrice":86.775,"close":86.775,"volume":296597,"market":"US","high":87.465,"low":86.68,"preClose":88.38,"open":87.03,"turnoverRate":0.000535,"peRate":27.848203,"amplitude":0.008882,"marketValue":48299018453.4,"askSize":27,"bidSize":100,"askPrice":86.79,"bidPrice":86.75,"week52High":102.735,"week52Low":72.45,"changeRate5Day":-0.004189,"changeRate20Day":-0.054944,"changeRate60Day":0.07862,"changeRateWTD":0.001674,"changeRateMTD":-0.055253,"changeRateQTD":0.07956,"changeRateYTD":0.005854,"amount":25790357.34111,"eps":3.116,"lyrEps":3.116,"lyrPeRate":27.848203,"pbRate":4.442923,"volumeRatio":0.46342,"committee":0.574803,"roa":0.074817,"roe":0.149854,"changeRate5Min":0.000404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3231,"divideRate":0.038296,"floatMarketCap":48073350000,"shortable":3,"shares":556600616,"floatShares":554000000,"preHourTrading":{"tag":"盘前","latestPrice":87.07,"preClose":88.38,"latestTime":"09:29 EDT","volume":4968,"amount":432608.67072,"timestamp":1789478999999,"change":-1.3100000000000023,"changeRate":-0.014822357999547436},"postHourTrading":{"tag":"盘后","latestPrice":88.38,"preClose":88.38,"latestTime":"19:30 EDT","volume":7503,"amount":663084.5005,"timestamp":1789428606129,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.66999816894531,"preClose":88.37999725341797,"latestTime":"20260915 04:00 EDT","volume":428,"amount":37522,"timestamp":1789459202184,"change":-0.7099990844726562,"changeRate":-0.00803348163088111},"impliedVol":0.2995,"impliedVolPercentile":0.3028},{"symbol":"MCK","nameCN":"麥克森藥物批發","changeRate":-0.018168,"change":-16.55,"latestPrice":894.4,"close":894.4,"volume":238701,"market":"US","high":907.4975,"low":883.59,"preClose":910.95,"open":905.005,"turnoverRate":0.002039,"peRate":23.862219,"amplitude":0.026245,"marketValue":104714294880,"askSize":10,"bidSize":62,"askPrice":894.56,"bidPrice":894.07,"week52High":999,"week52Low":687.68,"changeRate5Day":0.005938,"changeRate20Day":0.040097,"changeRate60Day":0.191532,"changeRateWTD":0.014623,"changeRateMTD":0.010256,"changeRateQTD":0.183695,"changeRateYTD":0.090346,"amount":213328310.422668,"eps":37.481846,"lyrEps":38.38,"lyrPeRate":23.303804,"pbRate":-24.696768,"volumeRatio":0.535439,"committee":-0.833333,"roa":0.047431,"roe":14.017543,"changeRate5Min":0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.003667,"floatMarketCap":104714294880,"shortable":3,"shares":117077700,"floatShares":117077700,"preHourTrading":{"tag":"盘前","latestPrice":910,"preClose":910.95,"latestTime":"09:14 EDT","volume":39,"amount":35426.01816,"timestamp":1789478099621,"change":-0.9500000000000455,"changeRate":-0.0010428673362973219},"postHourTrading":{"tag":"盘后","latestPrice":902.18,"preClose":910.95,"latestTime":"19:50 EDT","volume":8814,"amount":8027890.0715,"timestamp":1789429823736,"change":-8.770000000000095,"changeRate":-0.009627312146660185},"overnightTrading":{"tag":"夜盘","latestPrice":908.5,"preClose":910.9500122070312,"latestTime":"20260915 04:00 EDT","volume":16,"amount":14572,"timestamp":1789459201899,"change":-2.45001220703125,"changeRate":-0.0026895133368464532},"impliedVol":0.242,"impliedVolPercentile":0.1434},{"symbol":"ALK","nameCN":"阿拉斯加航空集團有限公司","changeRate":-0.018177,"change":-0.74,"latestPrice":39.97,"close":39.97,"volume":1196737,"market":"US","high":40.69,"low":39.37,"preClose":40.71,"open":40.69,"turnoverRate":0.010781,"peRate":0,"amplitude":0.032424,"marketValue":4451052405.1,"askSize":135,"bidSize":117,"askPrice":39.98,"bidPrice":39.96,"week52High":63.65,"week52Low":33.03,"changeRate5Day":-0.0189,"changeRate20Day":-0.092416,"changeRate60Day":-0.188591,"changeRateWTD":-0.028912,"changeRateMTD":-0.032906,"changeRateQTD":-0.234291,"changeRateYTD":-0.205368,"amount":47517184.336967,"eps":-1.543229,"lyrEps":0.83,"lyrPeRate":48.156627,"pbRate":1.212821,"volumeRatio":0.924257,"committee":-0.071429,"roa":-0.000942,"roe":-0.04598,"changeRate5Min":0.004269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4436670000,"shortable":0,"shares":111359830,"floatShares":111000000,"preHourTrading":{"tag":"盘前","latestPrice":40.41,"preClose":40.71,"latestTime":"09:28 EDT","volume":685,"amount":27878.337555,"timestamp":1789478904462,"change":-0.30000000000000426,"changeRate":-0.007369196757553531},"postHourTrading":{"tag":"盘后","latestPrice":40.85,"preClose":40.71,"latestTime":"19:30 EDT","volume":107157,"amount":4362481.1156,"timestamp":1789428606088,"change":0.14000000000000057,"changeRate":0.0034389584868582796},"overnightTrading":{"tag":"夜盘","latestPrice":40.709999084472656,"preClose":40.709999084472656,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.5328,"impliedVolPercentile":0.3825},{"symbol":"MCO","nameCN":"穆迪","changeRate":-0.018298,"change":-8.745,"latestPrice":469.185,"close":469.185,"volume":195545,"market":"US","high":474.5099,"low":467.82,"preClose":477.93,"open":473.92,"turnoverRate":0.00123,"peRate":29.770621,"amplitude":0.013998,"marketValue":81253919978.04,"askSize":1,"bidSize":2,"askPrice":469.48,"bidPrice":468.89,"week52High":546.88,"week52Low":402.28,"changeRate5Day":-0.02507,"changeRate20Day":-0.016734,"changeRate60Day":0.041083,"changeRateWTD":-0.012138,"changeRateMTD":-0.070258,"changeRateQTD":0.035911,"changeRateYTD":-0.08156,"amount":91914832.79953,"eps":15.76,"lyrEps":13.67,"lyrPeRate":34.322238,"pbRate":26.8608,"volumeRatio":0.534095,"committee":0.333333,"roa":0.156198,"roe":0.769315,"changeRate5Min":-0.000288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.94,"divideRate":0.008398,"floatMarketCap":74600415000,"shortable":3,"shares":173180984,"floatShares":159000000,"preHourTrading":{"tag":"盘前","latestPrice":479.85,"preClose":477.93,"latestTime":"09:26 EDT","volume":174,"amount":82665.81312,"timestamp":1789478777271,"change":1.920000000000016,"changeRate":0.004017324712824087},"postHourTrading":{"tag":"盘后","latestPrice":477.1879,"preClose":477.93,"latestTime":"19:33 EDT","volume":41779,"amount":19967316.5698,"timestamp":1789428796251,"change":-0.7420999999999935,"changeRate":-0.0015527378486389085},"overnightTrading":{"tag":"夜盘","latestPrice":478.04998779296875,"preClose":477.92999267578125,"latestTime":"20260915 04:00 EDT","volume":5,"amount":2390,"timestamp":1789459202219,"change":0.1199951171875,"changeRate":0.0002510725818140952},"impliedVol":0.2798,"impliedVolPercentile":0.4542},{"symbol":"CCL","nameCN":"嘉年華郵輪","changeRate":-0.018395,"change":-0.415,"latestPrice":22.145,"close":22.145,"volume":9886583,"market":"US","high":22.8,"low":21.93,"preClose":22.56,"open":22.7,"turnoverRate":0.007774,"peRate":10.160331,"amplitude":0.038564,"marketValue":30330879740.255,"askSize":940,"bidSize":1473,"askPrice":22.15,"bidPrice":22.13,"week52High":34.03,"week52Low":21.93,"changeRate5Day":-0.045474,"changeRate20Day":-0.201406,"changeRate60Day":-0.282637,"changeRateWTD":-0.026593,"changeRateMTD":-0.073043,"changeRateQTD":-0.224886,"changeRateYTD":-0.274885,"amount":219212209.88933,"eps":2.179555,"lyrEps":2.019258,"lyrPeRate":10.9669,"pbRate":2.338902,"volumeRatio":0.976144,"committee":0.220887,"roa":0.053666,"roe":0.266887,"changeRate5Min":0.005905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.45,"divideRate":0.020321,"floatMarketCap":28162981766.835,"shortable":3,"shares":1369649119,"floatShares":1271753523,"preHourTrading":{"tag":"盘前","latestPrice":22.8,"preClose":22.56,"latestTime":"09:29 EDT","volume":43632,"amount":985625.93664,"timestamp":1789478995075,"change":0.240000000000002,"changeRate":0.010638297872340514},"postHourTrading":{"tag":"盘后","latestPrice":22.65,"preClose":22.56,"latestTime":"19:59 EDT","volume":1520888,"amount":34317121.027,"timestamp":1789430372849,"change":0.08999999999999986,"changeRate":0.003989361702127653},"overnightTrading":{"tag":"夜盘","latestPrice":22.40999984741211,"preClose":22.559999465942383,"latestTime":"20260915 04:00 EDT","volume":7242,"amount":163172,"timestamp":1789459202204,"change":-0.14999961853027344,"changeRate":-0.006648919418491999},"impliedVol":0.502,"impliedVolPercentile":0.5697},{"symbol":"AVGO","nameCN":"博通","changeRate":-0.018769,"change":-6.47,"latestPrice":338.25,"close":338.25,"volume":11981541,"market":"US","high":347.2599,"low":338.2,"preClose":344.72,"open":346.02,"turnoverRate":0.002565,"peRate":43.175483,"amplitude":0.026282,"marketValue":1614680301836.25,"askSize":80,"bidSize":90,"askPrice":338.3,"bidPrice":338.22,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.082239,"changeRate20Day":-0.138063,"changeRate60Day":-0.177708,"changeRateWTD":-0.065582,"changeRateMTD":-0.08665,"changeRateQTD":-0.104567,"changeRateYTD":-0.022681,"amount":4097320643.091248,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":70.91195,"pbRate":16.197014,"volumeRatio":0.81732,"committee":0.649805,"roa":0.153687,"roe":0.442454,"changeRate5Min":-0.002462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007687,"floatMarketCap":1579761935433,"shortable":3,"shares":4773629865,"floatShares":4670397444,"preHourTrading":{"tag":"盘前","latestPrice":346.3,"preClose":344.72,"latestTime":"09:29 EDT","volume":316399,"amount":109216948.1726,"timestamp":1789478999999,"change":1.579999999999984,"changeRate":0.0045834300301693665},"postHourTrading":{"tag":"盘后","latestPrice":346.2498,"preClose":344.72,"latestTime":"19:59 EDT","volume":10182590,"amount":3510315939.410951,"timestamp":1789430398266,"change":1.529799999999966,"changeRate":0.004437804595033552},"overnightTrading":{"tag":"夜盘","latestPrice":344.0899963378906,"preClose":344.7200012207031,"latestTime":"20260915 04:00 EDT","volume":51914,"amount":17937586,"timestamp":1789459202228,"change":-0.6300048828125,"changeRate":-0.0018275843600068522},"impliedVol":0.3807,"impliedVolPercentile":0.008},{"symbol":"TYL","nameCN":"泰勒科技","changeRate":-0.018802,"change":-6.7599,"latestPrice":352.7801,"close":352.7801,"volume":209178,"market":"US","high":357.07,"low":345.67,"preClose":359.54,"open":352,"turnoverRate":0.005502,"peRate":46.458284,"amplitude":0.031707,"marketValue":14447147316.9474,"askSize":85,"bidSize":1,"askPrice":353.03,"bidPrice":352.4,"week52High":547.93,"week52Low":270.71,"changeRate5Day":0.014261,"changeRate20Day":0.100787,"changeRate60Day":0.264853,"changeRateWTD":0.047851,"changeRateMTD":-0.052227,"changeRateQTD":0.206251,"changeRateYTD":-0.222866,"amount":73311418.249695,"eps":7.593481,"lyrEps":7.2,"lyrPeRate":48.997236,"pbRate":4.756684,"volumeRatio":0.540198,"committee":-0.976744,"roa":0.041764,"roe":0.097308,"changeRate5Min":-0.000623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13411535227.67,"shortable":3,"shares":40952274,"floatShares":38016700,"preHourTrading":{"tag":"盘前","latestPrice":355.73,"preClose":359.54,"latestTime":"09:22 EDT","volume":463,"amount":164493.26952,"timestamp":1789478539431,"change":-3.8100000000000023,"changeRate":-0.010596873783167387},"postHourTrading":{"tag":"盘后","latestPrice":359.54,"preClose":359.54,"latestTime":"19:42 EDT","volume":60056,"amount":21592510.5501,"timestamp":1789429324546,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":359.5400085449219,"preClose":359.5400085449219,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4754,"impliedVolPercentile":0.4542},{"symbol":"SONY","nameCN":"索尼","changeRate":-0.019003,"change":-0.465,"latestPrice":24.005,"close":24.005,"volume":1833099,"market":"US","high":24.055,"low":23.7202,"preClose":24.47,"open":24.055,"turnoverRate":0.000316,"peRate":0,"amplitude":0.013682,"marketValue":140237210000,"askSize":2040,"bidSize":452,"askPrice":24.01,"bidPrice":24,"week52High":30.34,"week52Low":19.32,"changeRate5Day":0.020187,"changeRate20Day":0.012869,"changeRate60Day":0.180767,"changeRateWTD":0.004393,"changeRateMTD":-0.022598,"changeRateQTD":0.19666,"changeRateYTD":-0.062305,"amount":43754903.388176,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.016756,"volumeRatio":0.876455,"committee":-0.546185,"roa":0.042526,"roe":0.131599,"changeRate5Min":0.000417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.04145,"floatMarketCap":139301015000,"shortable":3,"shares":5842000000,"floatShares":5803000000,"preHourTrading":{"tag":"盘前","latestPrice":24.0677,"preClose":24.47,"latestTime":"09:29 EDT","volume":2064,"amount":49719.36576,"timestamp":1789478995015,"change":-0.4023000000000003,"changeRate":-0.01644053943604415},"postHourTrading":{"tag":"盘后","latestPrice":24.5,"preClose":24.47,"latestTime":"19:59 EDT","volume":23190,"amount":567532.3087,"timestamp":1789430382403,"change":0.030000000000001137,"changeRate":0.0012259910093993108},"overnightTrading":{"tag":"夜盘","latestPrice":24.139999389648438,"preClose":24.469999313354492,"latestTime":"20260915 04:00 EDT","volume":15070,"amount":363567,"timestamp":1789459202175,"change":-0.3299999237060547,"changeRate":-0.013485898363959388},"impliedVol":0.274,"impliedVolPercentile":0.0279},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":-0.019075,"change":-0.635,"latestPrice":32.655,"close":32.655,"volume":3133538,"market":"US","high":33.35,"low":32.2505,"preClose":33.29,"open":32.8701,"turnoverRate":0.006461,"peRate":41.622959,"amplitude":0.033028,"marketValue":18939900000,"askSize":61,"bidSize":141,"askPrice":32.66,"bidPrice":32.64,"week52High":42.15,"week52Low":22.26,"changeRate5Day":-0.019075,"changeRate20Day":-0.048514,"changeRate60Day":0.324209,"changeRateWTD":0.016656,"changeRateMTD":-0.042094,"changeRateQTD":0.173796,"changeRateYTD":-0.0804,"amount":102364420.854622,"eps":0.784543,"lyrEps":0.56,"lyrPeRate":58.3125,"pbRate":9.261565,"volumeRatio":0.757946,"committee":0.242236,"roa":0.089525,"roe":0.251617,"changeRate5Min":0.001841,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15837674967.345001,"shortable":3,"shares":580000000,"floatShares":484999999,"preHourTrading":{"tag":"盘前","latestPrice":32.87,"preClose":33.29,"latestTime":"09:29 EDT","volume":3003,"amount":98811.306594,"timestamp":1789478958598,"change":-0.4200000000000017,"changeRate":-0.012616401321718285},"postHourTrading":{"tag":"盘后","latestPrice":33.3,"preClose":33.29,"latestTime":"19:59 EDT","volume":138386,"amount":4606975.3588,"timestamp":1789430391673,"change":0.00999999999999801,"changeRate":0.0003003905076598982},"overnightTrading":{"tag":"夜盘","latestPrice":33.25,"preClose":33.290000915527344,"latestTime":"20260915 04:00 EDT","volume":94,"amount":3134,"timestamp":1789459202192,"change":-0.04000091552734375,"changeRate":-0.0012015894991665877},"impliedVol":0.4383,"impliedVolPercentile":0.1912},{"symbol":"TNA","nameCN":"羅素2000指數三倍做多ETF-Direxion","changeRate":-0.019195,"change":-1.23,"latestPrice":62.85,"close":62.85,"volume":2547659,"market":"US","high":63.94,"low":62.05,"preClose":64.08,"open":63.77,"turnoverRate":0.135875,"peRate":0,"amplitude":0.029494,"marketValue":1178437562.85,"askSize":580,"bidSize":120,"askPrice":62.9,"bidPrice":62.88,"week52High":77.235,"week52Low":37.03,"changeRate5Day":-0.088866,"changeRate20Day":-0.177356,"changeRate60Day":-0.124286,"changeRateWTD":-0.030242,"changeRateMTD":-0.083953,"changeRateQTD":-0.163227,"changeRateYTD":0.380105,"amount":159712321.313766,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.378726,"committee":0.133333,"roa":0,"roe":0,"changeRate5Min":-0.00143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2115,"divideRate":0.003365,"floatMarketCap":1178437562.85,"shortable":3,"shares":18750001,"floatShares":18750001,"preHourTrading":{"tag":"盘前","latestPrice":63.77,"preClose":64.08,"latestTime":"09:29 EDT","volume":73552,"amount":4685460.9904,"timestamp":1789478991102,"change":-0.30999999999999517,"changeRate":-0.004837702871410662},"postHourTrading":{"tag":"盘后","latestPrice":64.16,"preClose":64.08,"latestTime":"19:59 EDT","volume":20210,"amount":1296671.2925,"timestamp":1789430397997,"change":0.0799999999999983,"changeRate":0.001248439450686615},"overnightTrading":{"tag":"夜盘","latestPrice":63,"preClose":64.08000183105469,"latestTime":"20260915 04:00 EDT","volume":24719,"amount":1570273,"timestamp":1789459202225,"change":-1.0800018310546875,"changeRate":-0.016853960677187325},"impliedVol":0.6477,"impliedVolPercentile":0.3068},{"symbol":"LULU","nameCN":"lululemon athletica","changeRate":-0.019242,"change":-1.93,"latestPrice":98.37,"close":98.37,"volume":2408787,"market":"US","high":100.04,"low":96.83,"preClose":100.3,"open":99.77,"turnoverRate":0.023093,"peRate":8.052459,"amplitude":0.032004,"marketValue":10919070000,"askSize":1,"bidSize":48,"askPrice":98.4,"bidPrice":98.31,"week52High":225.98,"week52Low":95.67,"changeRate5Day":-0.04671,"changeRate20Day":-0.150078,"changeRate60Day":-0.119889,"changeRateWTD":-0.006062,"changeRateMTD":-0.182022,"changeRateQTD":-0.138466,"changeRateYTD":-0.526635,"amount":235688924.743355,"eps":12.216144,"lyrEps":13.26,"lyrPeRate":7.418552,"pbRate":2.278997,"volumeRatio":0.564036,"committee":0.959184,"roa":0.144011,"roe":0.308979,"changeRate5Min":0.000814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10261003915.890001,"shortable":3,"shares":111000000,"floatShares":104310297,"preHourTrading":{"tag":"盘前","latestPrice":99.71,"preClose":100.3,"latestTime":"09:29 EDT","volume":13016,"amount":1300921.15052,"timestamp":1789478999999,"change":-0.5900000000000034,"changeRate":-0.005882352941176504},"postHourTrading":{"tag":"盘后","latestPrice":100.35,"preClose":100.3,"latestTime":"19:59 EDT","volume":77669,"amount":7791587.1862,"timestamp":1789430363253,"change":0.04999999999999716,"changeRate":0.0004985044865403505},"overnightTrading":{"tag":"夜盘","latestPrice":99.9800033569336,"preClose":100.30000305175781,"latestTime":"20260915 04:00 EDT","volume":1371,"amount":137277,"timestamp":1789459202207,"change":-0.31999969482421875,"changeRate":-0.003190425574155659},"impliedVol":0.4224,"impliedVolPercentile":0.1514},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.019272,"change":-6.405,"latestPrice":325.945,"close":325.945,"volume":2135284,"market":"US","high":328.66,"low":318.5001,"preClose":332.35,"open":326.05,"turnoverRate":0.006355,"peRate":0,"amplitude":0.03057,"marketValue":114993396000,"askSize":110,"bidSize":1,"askPrice":326.01,"bidPrice":325.85,"week52High":384.56,"week52Low":118.3,"changeRate5Day":-0.02848,"changeRate20Day":-0.012617,"changeRate60Day":0.403181,"changeRateWTD":-0.009256,"changeRateMTD":-0.016549,"changeRateQTD":0.280727,"changeRateYTD":0.485891,"amount":690811291.861328,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":53.49366,"volumeRatio":0.87564,"committee":-0.981982,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":-0.001241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109517520000,"shortable":3,"shares":352800000,"floatShares":336000000,"preHourTrading":{"tag":"盘前","latestPrice":325,"preClose":332.35,"latestTime":"09:29 EDT","volume":12535,"amount":4107096.5105,"timestamp":1789478997319,"change":-7.350000000000023,"changeRate":-0.0221152399578758},"postHourTrading":{"tag":"盘后","latestPrice":331,"preClose":332.35,"latestTime":"19:59 EDT","volume":62613,"amount":20788878.7697,"timestamp":1789430399180,"change":-1.3500000000000227,"changeRate":-0.004061982849405815},"overnightTrading":{"tag":"夜盘","latestPrice":329.1300048828125,"preClose":332.3500061035156,"latestTime":"20260915 04:00 EDT","volume":1985,"amount":654293,"timestamp":1789459202160,"change":-3.220001220703125,"changeRate":-0.00968858480989528},"impliedVol":0.4771,"impliedVolPercentile":0.1833},{"symbol":"GM","nameCN":"通用汽車","changeRate":-0.019734,"change":-1.72,"latestPrice":85.44,"close":85.44,"volume":2737601,"market":"US","high":87.65,"low":84.9,"preClose":87.16,"open":87.235,"turnoverRate":0.003129,"peRate":43.034669,"amplitude":0.031551,"marketValue":74969459663.04,"askSize":22,"bidSize":20,"askPrice":85.46,"bidPrice":85.42,"week52High":91.85,"week52Low":54.33,"changeRate5Day":-0.00408,"changeRate20Day":0.012682,"changeRate60Day":0.077563,"changeRateWTD":-0.002102,"changeRateMTD":-0.010195,"changeRateQTD":0.108459,"changeRateYTD":0.050664,"amount":235075215.495522,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":26.12844,"pbRate":1.209185,"volumeRatio":0.757375,"committee":-0.047619,"roa":0.022468,"roe":0.031642,"changeRate5Min":0.000234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.008076,"floatMarketCap":74760000000,"shortable":3,"shares":877451541,"floatShares":875000000,"preHourTrading":{"tag":"盘前","latestPrice":87.2,"preClose":87.16,"latestTime":"09:27 EDT","volume":314,"amount":27330.68246,"timestamp":1789478852795,"change":0.04000000000000625,"changeRate":0.0004589261128958955},"postHourTrading":{"tag":"盘后","latestPrice":87.1,"preClose":87.16,"latestTime":"19:59 EDT","volume":214171,"amount":18667086.1744,"timestamp":1789430388768,"change":-0.060000000000002274,"changeRate":-0.0006883891693437617},"overnightTrading":{"tag":"夜盘","latestPrice":86.70999908447266,"preClose":87.16000366210938,"latestTime":"20260915 04:00 EDT","volume":7,"amount":607,"timestamp":1789459202214,"change":-0.45000457763671875,"changeRate":-0.005162971073076571},"impliedVol":0.3337,"impliedVolPercentile":0.3267},{"symbol":"HSY","nameCN":"好時","changeRate":-0.019748,"change":-3.4299,"latestPrice":170.2501,"close":170.2501,"volume":814640,"market":"US","high":173.655,"low":169.9,"preClose":173.68,"open":173,"turnoverRate":0.005618,"peRate":23.267101,"amplitude":0.02162,"marketValue":34207613196.8157,"askSize":142,"bidSize":30,"askPrice":170.42,"bidPrice":170.25,"week52High":239.48,"week52Low":161.43,"changeRate5Day":-0.017429,"changeRate20Day":-0.059703,"changeRate60Day":-0.013786,"changeRateWTD":-0.017712,"changeRateMTD":-0.033823,"changeRateQTD":-0.029638,"changeRateYTD":-0.064457,"amount":139320283.218994,"eps":7.317203,"lyrEps":4.34,"lyrPeRate":39.228134,"pbRate":7.497247,"volumeRatio":1.209149,"committee":-0.651163,"roa":0.099217,"roe":0.328094,"changeRate5Min":-0.001349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.644,"divideRate":0.033151,"floatMarketCap":24686264500,"shortable":3,"shares":200925657,"floatShares":145000000,"preHourTrading":{"tag":"盘前","latestPrice":173.68,"preClose":173.68,"latestTime":"09:25 EDT","volume":126,"amount":21892.28328,"timestamp":1789478732073,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":173.84,"preClose":173.68,"latestTime":"19:57 EDT","volume":24758,"amount":4300243.438,"timestamp":1789430249996,"change":0.1599999999999966,"changeRate":0.0009212344541685662},"overnightTrading":{"tag":"夜盘","latestPrice":173.67999267578125,"preClose":173.67999267578125,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2867,"impliedVolPercentile":0.3187},{"symbol":"YUMC","nameCN":"百勝中國","changeRate":-0.019855,"change":-0.85,"latestPrice":41.96,"close":41.96,"volume":423279,"market":"US","high":42.3,"low":41.89,"preClose":42.81,"open":42.21,"turnoverRate":0.001249,"peRate":15.433439,"amplitude":0.009577,"marketValue":14407584784.12,"askSize":200,"bidSize":105,"askPrice":41.97,"bidPrice":41.95,"week52High":58.39,"week52Low":40.15,"changeRate5Day":-0.031841,"changeRate20Day":-0.109885,"changeRate60Day":-0.022595,"changeRateWTD":-0.008507,"changeRateMTD":-0.059404,"changeRateQTD":0.02667,"changeRateYTD":-0.121072,"amount":17802194.952976,"eps":2.718772,"lyrEps":2.51,"lyrPeRate":16.717131,"pbRate":2.689488,"volumeRatio":0.584507,"committee":-0.311475,"roa":0.08082,"roe":0.168076,"changeRate5Min":0.000358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.026454,"floatMarketCap":14221880146.28,"shortable":3,"shares":343364747,"floatShares":338938993,"preHourTrading":{"tag":"盘前","latestPrice":42.83,"preClose":42.81,"latestTime":"09:03 EDT","volume":626,"amount":26538.0493,"timestamp":1789477396344,"change":0.01999999999999602,"changeRate":0.000467180565288391},"postHourTrading":{"tag":"盘后","latestPrice":42.84,"preClose":42.81,"latestTime":"19:30 EDT","volume":25009,"amount":1070611.9916,"timestamp":1789428607066,"change":0.030000000000001137,"changeRate":0.0007007708479327525},"overnightTrading":{"tag":"夜盘","latestPrice":42.29999923706055,"preClose":42.810001373291016,"latestTime":"20260915 04:00 EDT","volume":2542,"amount":107803,"timestamp":1789459202225,"change":-0.5100021362304688,"changeRate":-0.01191315393296523},"impliedVol":0.2809,"impliedVolPercentile":0.2829},{"symbol":"CNP","nameCN":"中點能源","changeRate":-0.020052,"change":-0.775,"latestPrice":37.875,"close":37.875,"volume":2869792,"market":"US","high":38.6974,"low":37.835,"preClose":38.65,"open":38.6974,"turnoverRate":0.004419,"peRate":22.54785,"amplitude":0.022313,"marketValue":24949030908,"askSize":135,"bidSize":51,"askPrice":37.88,"bidPrice":37.87,"week52High":45.26,"week52Low":37.215,"changeRate5Day":-0.055957,"changeRate20Day":-0.067807,"changeRate60Day":-0.115483,"changeRateWTD":-0.031578,"changeRateMTD":-0.043561,"changeRateQTD":-0.139986,"changeRateYTD":-0.012128,"amount":109584128.094604,"eps":1.679761,"lyrEps":1.6,"lyrPeRate":23.671875,"pbRate":2.128757,"volumeRatio":0.795717,"committee":-0.451613,"roa":0.029981,"roe":0.098245,"changeRate5Min":0.000264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.02429,"floatMarketCap":24596089008.75,"shortable":3,"shares":658720288,"floatShares":649401690,"preHourTrading":{"tag":"盘前","latestPrice":38.65,"preClose":38.65,"latestTime":"07:36 EDT","volume":1,"amount":38.65,"timestamp":1789472217568,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":38.65,"preClose":38.65,"latestTime":"19:30 EDT","volume":79655,"amount":3078665.12,"timestamp":1789428606206,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.650001525878906,"preClose":38.650001525878906,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2119,"impliedVolPercentile":0.3466},{"symbol":"M","nameCN":"梅西百貨","changeRate":-0.020256,"change":-0.4535,"latestPrice":21.935,"close":21.935,"volume":2929104,"market":"US","high":22.49,"low":21.78,"preClose":22.3885,"open":22.435,"turnoverRate":0.011532,"peRate":8.018937,"amplitude":0.031713,"marketValue":5742583000,"askSize":35,"bidSize":327,"askPrice":21.94,"bidPrice":21.93,"week52High":26.585,"week52Low":16.41,"changeRate5Day":-0.02294,"changeRate20Day":-0.05534,"changeRate60Day":-0.091342,"changeRateWTD":-0.006567,"changeRateMTD":-0.001138,"changeRateQTD":-0.068577,"changeRateYTD":-0.005215,"amount":64465221.988861,"eps":2.7354,"lyrEps":2.32,"lyrPeRate":9.454741,"pbRate":1.165297,"volumeRatio":0.530962,"committee":0.80663,"roa":0.035089,"roe":0.159931,"changeRate5Min":0.000913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7482,"divideRate":0.03411,"floatMarketCap":5571490000,"shortable":3,"shares":261800000,"floatShares":254000000,"preHourTrading":{"tag":"盘前","latestPrice":22.37,"preClose":22.3885,"latestTime":"09:29 EDT","volume":2344,"amount":52319.031664,"timestamp":1789478973990,"change":-0.018499999999999517,"changeRate":-0.0008263170824306906},"postHourTrading":{"tag":"盘后","latestPrice":22.58,"preClose":22.58,"latestTime":"19:53 EDT","volume":130956,"amount":2958947.4594,"timestamp":1789430023343,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.360000610351562,"preClose":22.579999923706055,"latestTime":"20260915 04:00 EDT","volume":1765,"amount":39700,"timestamp":1789459202219,"change":-0.2199993133544922,"changeRate":-0.009743105141622325},"impliedVol":0.4033,"impliedVolPercentile":0.0518},{"symbol":"MNSO","nameCN":"名創優品","changeRate":-0.020397,"change":-0.185,"latestPrice":8.885,"close":8.885,"volume":509473,"market":"US","high":8.96,"low":8.79,"preClose":9.07,"open":8.96,"turnoverRate":0.005281,"peRate":14.637128,"amplitude":0.018743,"marketValue":2748939425.94,"askSize":348,"bidSize":794,"askPrice":8.89,"bidPrice":8.88,"week52High":25.5461,"week52Low":8.79,"changeRate5Day":-0.050748,"changeRate20Day":-0.174257,"changeRate60Day":-0.255863,"changeRateWTD":-0.020397,"changeRateMTD":-0.044624,"changeRateQTD":-0.263267,"changeRateYTD":-0.526133,"amount":4511704.828592,"eps":0.607018,"lyrEps":0.560448,"lyrPeRate":15.853389,"pbRate":0.266593,"volumeRatio":1.078342,"committee":0.390543,"roa":0.073196,"roe":0.118235,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6164,"divideRate":0.069375,"floatMarketCap":857087082.5,"shortable":3,"shares":309391044,"floatShares":96464500,"preHourTrading":{"tag":"盘前","latestPrice":9.0593,"preClose":9.07,"latestTime":"09:15 EDT","volume":4991,"amount":44962.326871,"timestamp":1789478125897,"change":-0.010699999999999932,"changeRate":-0.0011797133406835647},"postHourTrading":{"tag":"盘后","latestPrice":9.0273,"preClose":9.07,"latestTime":"19:43 EDT","volume":4730,"amount":42896.7119,"timestamp":1789429395577,"change":-0.04269999999999996,"changeRate":-0.004707828004410139},"overnightTrading":{"tag":"夜盘","latestPrice":9,"preClose":9.069999694824219,"latestTime":"20260915 04:00 EDT","volume":10708,"amount":96793,"timestamp":1789459202227,"change":-0.06999969482421875,"changeRate":-0.007717717439854377},"impliedVol":0.6858,"impliedVolPercentile":0.9084},{"symbol":"NXT","nameCN":"Nextpower","changeRate":-0.020455,"change":-1.69,"latestPrice":80.93,"close":80.93,"volume":1033991,"market":"US","high":84.09,"low":80,"preClose":82.62,"open":83.45,"turnoverRate":0.007087,"peRate":20.898785,"amplitude":0.049504,"marketValue":12273298736.45,"askSize":5,"bidSize":211,"askPrice":81,"bidPrice":80.93,"week52High":163.13,"week52Low":66.7,"changeRate5Day":-0.052896,"changeRate20Day":-0.183268,"changeRate60Day":-0.357188,"changeRateWTD":-0.023646,"changeRateMTD":-0.01341,"changeRateQTD":-0.320715,"changeRateYTD":-0.070945,"amount":83674344.303566,"eps":3.872474,"lyrEps":3.84,"lyrPeRate":21.075521,"pbRate":4.799689,"volumeRatio":1.0388,"committee":0.953704,"roa":0.116853,"roe":0.272237,"changeRate5Min":-0.00308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11807492929.86,"shortable":3,"shares":151653265,"floatShares":145897602,"preHourTrading":{"tag":"盘前","latestPrice":83.48,"preClose":82.62,"latestTime":"09:28 EDT","volume":365,"amount":30367.07436,"timestamp":1789478923022,"change":0.8599999999999994,"changeRate":0.010409101912369878},"postHourTrading":{"tag":"盘后","latestPrice":82.7458,"preClose":82.62,"latestTime":"19:30 EDT","volume":41365,"amount":3417574.6844,"timestamp":1789428602403,"change":0.12579999999999814,"changeRate":0.0015226337448559445},"overnightTrading":{"tag":"夜盘","latestPrice":81.52999877929688,"preClose":82.62000274658203,"latestTime":"20260915 04:00 EDT","volume":92,"amount":7587,"timestamp":1789459202192,"change":-1.0900039672851562,"changeRate":-0.013192979073463531},"impliedVol":0.6143,"impliedVolPercentile":0.1394},{"symbol":"SMCI","nameCN":"超微電腦","changeRate":-0.02055,"change":-0.755,"latestPrice":35.985,"close":35.985,"volume":14896948,"market":"US","high":37.5496,"low":35.925,"preClose":36.74,"open":36.74,"turnoverRate":0.026427,"peRate":11.038344,"amplitude":0.044219,"marketValue":23640899919,"askSize":163,"bidSize":911,"askPrice":35.99,"bidPrice":35.98,"week52High":58.78,"week52Low":19.48,"changeRate5Day":-0.106185,"changeRate20Day":-0.059953,"changeRate60Day":0.173679,"changeRateWTD":-0.102618,"changeRateMTD":-0.034737,"changeRateQTD":0.226901,"changeRateYTD":0.229416,"amount":547142219.109345,"eps":3.26,"lyrEps":3.255366,"lyrPeRate":11.054057,"pbRate":2.305711,"volumeRatio":0.730267,"committee":0.703367,"roa":0.078771,"roe":0.214657,"changeRate5Min":0.001113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20285003232.15,"shortable":3,"shares":656965400,"floatShares":563707190,"preHourTrading":{"tag":"盘前","latestPrice":36.75,"preClose":36.74,"latestTime":"09:29 EDT","volume":378690,"amount":13957326.20685,"timestamp":1789478999999,"change":0.00999999999999801,"changeRate":0.00027218290691339165},"postHourTrading":{"tag":"盘后","latestPrice":37.04,"preClose":36.74,"latestTime":"19:59 EDT","volume":1141149,"amount":41995542.6634,"timestamp":1789430397334,"change":0.29999999999999716,"changeRate":0.008165487207403297},"overnightTrading":{"tag":"夜盘","latestPrice":36.7400016784668,"preClose":36.7400016784668,"latestTime":"20260915 04:00 EDT","volume":84016,"amount":3108652,"timestamp":1789459202198,"change":0,"changeRate":0},"impliedVol":0.7109,"impliedVolPercentile":0.1195}]}}}