美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

2,040.28

-9.7095-0.47%

漲家數：307

跌家數：703

平家數：14

市盈率：- -

高：2,051.44

開：2,050.34

低：2,036.24

收：2,049.95

成交量：23.66億

成交額：2,887.19億

市值：95.07萬億

流通市值：88.92萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

AppLovin Corporation US APP	329.015	-1.56%	-5.2250	278.99萬	9.16億	1,106.35億
廣達公司 US PWR	612.265	-1.57%	-9.7550	23.68萬	1.46億	918.74億
谷歌 US GOOG	340.285	-1.57%	-5.4250	493.96萬	16.86億	4.16萬億
芝加哥商品交易所 US CME	276.055	-1.57%	-4.4050	75.90萬	2.10億	992.64億
惠而浦 US WHR	33.465	-1.57%	-0.5350	185.77萬	6,221.10萬	21.75億
Cameco Corp US CCJ	91.79	-1.58%	-1.4700	87.30萬	8,051.13萬	399.66億
科斯塔 US CSGP	31.02	-1.59%	-0.5000	106.25萬	3,301.62萬	126.56億
桑普拉能源 US SRE	81.67	-1.59%	-1.3200	84.53萬	6,937.98萬	533.04億
Constellation Energy Corp US CEG	260.36	-1.59%	-4.2100	120.89萬	3.17億	921.67億
摩根大通 US JPM	344.535	-1.60%	-5.5950	343.11萬	11.90億	9,158.38億
谷歌A US GOOGL	343.75	-1.61%	-5.6400	943.23萬	32.55億	4.20萬億
Verisk Analytics US VRSK	183.5	-1.62%	-3.0300	25.97萬	4,767.49萬	238.84億
百濟神州 US ONC	348.06	-1.63%	-5.7700	10.92萬	3,823.71萬	396.79億
iShares MSCI印度ETF〈INDA〉 US INDA	47.64	-1.63%	-0.7900	336.92萬	1.61億	64.60億
Advance Auto Parts Inc US AAP	44.275	-1.63%	-0.7350	55.42萬	2,470.59萬	26.71億
埃克西爾能源 US XEL	72.36	-1.64%	-1.2075	253.72萬	1.85億	451.44億
Unity Software Inc. US U	42.735	-1.65%	-0.7150	218.67萬	9,410.41萬	188.07億
高樂氏 US CLX	87.84	-1.65%	-1.4700	103.62萬	9,127.98萬	106.21億
Broadridge金融解決方案 US BR	171.515	-1.65%	-2.8750	25.03萬	4,282.32萬	195.53億
特朗普媒體科技集團 US DJT	8.704	-1.65%	-0.1460	106.19萬	922.37萬	24.09億

1 ...42 43 44 45 46 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4585?page=44"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2040.2388,"timestamp":1789491768907,"preClose":2049.9482,"halted":0,"volume":2366024411,"delay":0,"changeRate":-0.004736,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-9.709473,"latestTime":"09-15 13:02:49 EDT","open":2050.344,"high":2051.4448,"low":2036.2372,"amount":288719259293.12756,"amplitude":0.007419,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.170907,"peRate":25.211672,"turnoverRate":0.003968,"increases":299,"decrements":710,"flats":8,"marketCap":95071302468922.5,"floatMarketCap":88922000005844.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2051.4448,"amplitude":0.007419,"preClose":2049.9482,"low":2036.2372,"pbRate":"5.170907","latestPrice":2040.277,"volume":2366462630,"delay":0,"open":2050.344,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2062.016,"twentyDayClose":2077.1775,"sixtyDayClose":2020.0708,"secType":"PLATE","market":"US","turnoverRate":0.003969,"peRate":25.211672,"marketCap":95071106260218.5,"floatMarketCap":88921964213460.25,"timestamp":1789491772120,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":307,"down":703,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:43,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.015632,"change":-5.225,"latestPrice":329.015,"close":329.015,"volume":2789868,"market":"US","high":333.99,"low":323.8025,"preClose":334.24,"open":328.325,"turnoverRate":0.010898,"peRate":25.293037,"amplitude":0.03048,"marketValue":110634884948.725,"askSize":10,"bidSize":40,"askPrice":329.2,"bidPrice":328.76,"week52High":745.61,"week52Low":297.5,"changeRate5Day":0.054501,"changeRate20Day":0.054603,"changeRate60Day":-0.299536,"changeRateWTD":0.015604,"changeRateMTD":0.054333,"changeRateQTD":-0.361421,"changeRateYTD":-0.511717,"amount":916396118.807007,"eps":13.008125,"lyrEps":9.749202,"lyrPeRate":33.74789,"pbRate":34.977656,"volumeRatio":1.19186,"committee":0.311475,"roa":0.464596,"roe":2.036862,"changeRate5Min":-0.001563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84227840000,"shortable":3,"shares":336260915,"floatShares":256000000,"preHourTrading":{"tag":"盘前","latestPrice":329.25,"preClose":334.24,"latestTime":"09:29 EDT","volume":27169,"amount":8965387.73217,"timestamp":1789478999999,"change":-4.990000000000009,"changeRate":-0.014929392053614196},"postHourTrading":{"tag":"盘后","latestPrice":332.52,"preClose":334.24,"latestTime":"19:59 EDT","volume":728465,"amount":243463042.8004,"timestamp":1789430380779,"change":-1.7200000000000273,"changeRate":-0.005146002872187731},"overnightTrading":{"tag":"夜盘","latestPrice":330.1700134277344,"preClose":334.239990234375,"latestTime":"20260915 04:00 EDT","volume":4393,"amount":1459209,"timestamp":1789459202181,"change":-4.069976806640625,"changeRate":-0.012176809853861848},"impliedVol":0.5608,"impliedVolPercentile":0.1275},{"symbol":"PWR","nameCN":"廣達公司","changeRate":-0.015683,"change":-9.755,"latestPrice":612.265,"close":612.265,"volume":236756,"market":"US","high":626.495,"low":611.935,"preClose":622.02,"open":623.1617,"turnoverRate":0.001589,"peRate":70.086595,"amplitude":0.023408,"marketValue":91874477670.8,"askSize":54,"bidSize":6,"askPrice":612.62,"bidPrice":611.92,"week52High":788.75,"week52Low":373.395,"changeRate5Day":-0.041914,"changeRate20Day":-0.152351,"changeRate60Day":-0.128138,"changeRateWTD":-0.058894,"changeRateMTD":0.008524,"changeRateQTD":-0.149679,"changeRateYTD":0.450659,"amount":145851767.956299,"eps":8.735836,"lyrEps":6.8,"lyrPeRate":90.038971,"pbRate":9.532583,"volumeRatio":0.541342,"committee":-0.8,"roa":0.052261,"roe":0.153365,"changeRate5Min":-0.000579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.43,"divideRate":0.000702,"floatMarketCap":91244864754.29,"shortable":3,"shares":150056720,"floatShares":149028386,"preHourTrading":{"tag":"盘前","latestPrice":625.01,"preClose":622.02,"latestTime":"09:29 EDT","volume":7589,"amount":4720370.9013,"timestamp":1789478966072,"change":2.990000000000009,"changeRate":0.004806919391659447},"postHourTrading":{"tag":"盘后","latestPrice":623,"preClose":622.02,"latestTime":"19:59 EDT","volume":66271,"amount":41222857.8836,"timestamp":1789430356358,"change":0.9800000000000182,"changeRate":0.0015755120414134886},"overnightTrading":{"tag":"夜盘","latestPrice":621,"preClose":622.02001953125,"latestTime":"20260915 04:00 EDT","volume":129,"amount":80102,"timestamp":1789459202143,"change":-1.02001953125,"changeRate":-0.0016398500035717173},"impliedVol":0.4179,"impliedVolPercentile":0.4143},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.015692,"change":-5.425,"latestPrice":340.285,"close":340.285,"volume":4939569,"market":"US","high":344.36,"low":339.44,"preClose":345.71,"open":343.155,"turnoverRate":0.00047,"peRate":17.063838,"amplitude":0.014232,"marketValue":4161685550000.0005,"askSize":106,"bidSize":198,"askPrice":340.3,"bidPrice":340.27,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.014625,"changeRate20Day":-0.003412,"changeRate60Day":-0.073954,"changeRateWTD":0.014413,"changeRateMTD":0.014534,"changeRateQTD":-0.03692,"changeRateYTD":0.084401,"amount":1686028296.47168,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.506202,"pbRate":6.6859,"volumeRatio":0.512708,"committee":0.941176,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.00025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002498,"floatMarketCap":3574005610113.4004,"shortable":3,"shares":12230000000,"floatShares":10502977240,"preHourTrading":{"tag":"盘前","latestPrice":343.03,"preClose":345.71,"latestTime":"09:29 EDT","volume":437570,"amount":150955734.0536,"timestamp":1789478999999,"change":-2.680000000000007,"changeRate":-0.0077521622168870066},"postHourTrading":{"tag":"盘后","latestPrice":343.91,"preClose":345.71,"latestTime":"19:59 EDT","volume":2227523,"amount":769755276.638198,"timestamp":1789430386589,"change":-1.7999999999999545,"changeRate":-0.005206676115819486},"overnightTrading":{"tag":"夜盘","latestPrice":341.8299865722656,"preClose":345.7099914550781,"latestTime":"20260915 04:00 EDT","volume":46052,"amount":15813969,"timestamp":1789459202226,"change":-3.8800048828125,"changeRate":-0.01122329402885271},"impliedVol":0.3095,"impliedVolPercentile":0.1793},{"symbol":"CME","nameCN":"芝加哥商品交易所","changeRate":-0.015706,"change":-4.405,"latestPrice":276.055,"close":276.055,"volume":758991,"market":"US","high":277.9199,"low":274.495,"preClose":280.46,"open":275.96,"turnoverRate":0.002117,"peRate":23.407306,"amplitude":0.012212,"marketValue":99263653447.465,"askSize":79,"bidSize":51,"askPrice":276.09,"bidPrice":276.01,"week52High":329.16,"week52Low":218.31,"changeRate5Day":-0.007817,"changeRate20Day":0.030517,"changeRate60Day":0.120444,"changeRateWTD":0.001869,"changeRateMTD":-0.033082,"changeRateQTD":0.250079,"changeRateYTD":0.010894,"amount":209805629.801971,"eps":11.79354,"lyrEps":11.16,"lyrPeRate":24.736111,"pbRate":3.742917,"volumeRatio":0.900206,"committee":-0.215385,"roa":0.014811,"roe":0.158018,"changeRate5Min":-0.000109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.2464,"divideRate":0.04074,"floatMarketCap":98961703384.245,"shortable":3,"shares":359579263,"floatShares":358485459,"preHourTrading":{"tag":"盘前","latestPrice":276.93,"preClose":280.46,"latestTime":"09:29 EDT","volume":8235,"amount":2296116.9576,"timestamp":1789478999999,"change":-3.5299999999999727,"changeRate":-0.012586465093061303},"postHourTrading":{"tag":"盘后","latestPrice":280.46,"preClose":280.46,"latestTime":"19:30 EDT","volume":22125,"amount":6205320.9709,"timestamp":1789428606376,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":280.4599914550781,"preClose":280.4599914550781,"latestTime":"20260915 04:00 EDT","volume":447,"amount":125354,"timestamp":1789459202190,"change":0,"changeRate":0},"impliedVol":0.2611,"impliedVolPercentile":0.4661},{"symbol":"WHR","nameCN":"惠而浦","changeRate":-0.015735,"change":-0.535,"latestPrice":33.465,"close":33.465,"volume":1857650,"market":"US","high":34.05,"low":33.08,"preClose":34,"open":33.87,"turnoverRate":0.030363,"peRate":11.429303,"amplitude":0.028529,"marketValue":2175225000,"askSize":340,"bidSize":205,"askPrice":33.48,"bidPrice":33.45,"week52High":94.82,"week52Low":33.08,"changeRate5Day":-0.11021,"changeRate20Day":-0.154711,"changeRate60Day":-0.138832,"changeRateWTD":-0.04956,"changeRateMTD":-0.180583,"changeRateQTD":-0.151065,"changeRateYTD":-0.53611,"amount":62210986.715889,"eps":2.928,"lyrEps":5.678571,"lyrPeRate":5.893208,"pbRate":0.553211,"volumeRatio":1.096929,"committee":-0.123932,"roa":0.015072,"roe":0.059329,"changeRate5Min":0.001047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7,"divideRate":0.080681,"floatMarketCap":2047425511.5,"shortable":3,"shares":65000000,"floatShares":61181100,"preHourTrading":{"tag":"盘前","latestPrice":33.9,"preClose":34,"latestTime":"09:29 EDT","volume":6867,"amount":234217.891782,"timestamp":1789478999999,"change":-0.10000000000000142,"changeRate":-0.002941176470588277},"postHourTrading":{"tag":"盘后","latestPrice":34.1,"preClose":34,"latestTime":"19:53 EDT","volume":72714,"amount":2473484.5102,"timestamp":1789430037873,"change":0.10000000000000142,"changeRate":0.002941176470588277},"overnightTrading":{"tag":"夜盘","latestPrice":34.09000015258789,"preClose":34,"latestTime":"20260915 04:00 EDT","volume":250,"amount":8503,"timestamp":1789459202184,"change":0.09000015258789062,"changeRate":0.0026470633114085477},"impliedVol":0.5629,"impliedVolPercentile":0.6653},{"symbol":"CCJ","nameCN":"Cameco Corp","changeRate":-0.015762,"change":-1.47,"latestPrice":91.79,"close":91.79,"volume":872970,"market":"US","high":94.4,"low":91.38,"preClose":93.26,"open":93.94,"turnoverRate":0.00201,"peRate":160.536576,"amplitude":0.032383,"marketValue":39966023124.61,"askSize":800,"bidSize":116,"askPrice":91.89,"bidPrice":91.72,"week52High":135.24,"week52Low":77.7,"changeRate5Day":-0.099833,"changeRate20Day":-0.068878,"changeRate60Day":-0.138041,"changeRateWTD":-0.050579,"changeRateMTD":-0.070575,"changeRateQTD":-0.098861,"changeRateYTD":0.003279,"amount":80511328.636322,"eps":0.57177,"lyrEps":0.984597,"lyrPeRate":93.225959,"pbRate":5.60237,"volumeRatio":0.685438,"committee":-0.746725,"roa":0.029815,"roe":0.05115,"changeRate5Min":-0.001414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002615,"floatMarketCap":39857964999.33,"shortable":3,"shares":435407159,"floatShares":434229927,"preHourTrading":{"tag":"盘前","latestPrice":93.08,"preClose":93.26,"latestTime":"09:29 EDT","volume":4767,"amount":446101.361118,"timestamp":1789478988533,"change":-0.18000000000000682,"changeRate":-0.0019300879262278234},"postHourTrading":{"tag":"盘后","latestPrice":93.9379,"preClose":93.26,"latestTime":"19:56 EDT","volume":192483,"amount":17963946.42123,"timestamp":1789430170785,"change":0.677899999999994,"changeRate":0.007268925584387668},"overnightTrading":{"tag":"夜盘","latestPrice":93.16000366210938,"preClose":93.26000213623047,"latestTime":"20260915 04:00 EDT","volume":3727,"amount":348909,"timestamp":1789459202127,"change":-0.09999847412109375,"changeRate":-0.0010722546840071909},"impliedVol":0.4712,"impliedVolPercentile":0.0637},{"symbol":"CSGP","nameCN":"科斯塔","changeRate":-0.015863,"change":-0.5,"latestPrice":31.02,"close":31.02,"volume":1062526,"market":"US","high":31.32,"low":30.7,"preClose":31.52,"open":31.15,"turnoverRate":0.002643,"peRate":175.119678,"amplitude":0.01967,"marketValue":12656160000,"askSize":55,"bidSize":53,"askPrice":31.02,"bidPrice":31.01,"week52High":90.72,"week52Low":25.894,"changeRate5Day":0.022413,"changeRate20Day":-0.010526,"changeRate60Day":0.02988,"changeRateWTD":0.018385,"changeRateMTD":-0.032741,"changeRateQTD":0.095339,"changeRateYTD":-0.538667,"amount":33016200.686386,"eps":0.177136,"lyrEps":0.016794,"lyrPeRate":1847.088246,"pbRate":1.595582,"volumeRatio":0.326311,"committee":-0.018519,"roa":0.004661,"roe":0.008944,"changeRate5Min":-0.002572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12470359971.3,"shortable":3,"shares":408000000,"floatShares":402010315,"preHourTrading":{"tag":"盘前","latestPrice":31.1,"preClose":31.52,"latestTime":"09:29 EDT","volume":2659,"amount":83031.460266,"timestamp":1789478999999,"change":-0.41999999999999815,"changeRate":-0.013324873096446642},"postHourTrading":{"tag":"盘后","latestPrice":31.85,"preClose":31.52,"latestTime":"19:30 EDT","volume":582170,"amount":18350060.96,"timestamp":1789428602526,"change":0.33000000000000185,"changeRate":0.010469543147208181},"overnightTrading":{"tag":"夜盘","latestPrice":31.520000457763672,"preClose":31.520000457763672,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.561,"impliedVolPercentile":0.506},{"symbol":"SRE","nameCN":"桑普拉能源","changeRate":-0.015906,"change":-1.32,"latestPrice":81.67,"close":81.67,"volume":845323,"market":"US","high":83.055,"low":81.56,"preClose":82.99,"open":83.02,"turnoverRate":0.001298,"peRate":23.592577,"amplitude":0.018014,"marketValue":53304499820.07,"askSize":39,"bidSize":24,"askPrice":81.69,"bidPrice":81.66,"week52High":101.039,"week52Low":79.59,"changeRate5Day":-0.04446,"changeRate20Day":-0.049686,"changeRate60Day":-0.09946,"changeRateWTD":-0.020038,"changeRateMTD":-0.000367,"changeRateQTD":-0.119081,"changeRateYTD":-0.07498,"amount":69379818.152252,"eps":3.461682,"lyrEps":2.75,"lyrPeRate":29.698182,"pbRate":1.630855,"volumeRatio":0.5675,"committee":-0.238095,"roa":0.019581,"roe":0.066787,"changeRate5Min":0.000674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6059,"divideRate":0.031908,"floatMarketCap":53184375745.58,"shortable":3,"shares":652681521,"floatShares":651210674,"preHourTrading":{"tag":"盘前","latestPrice":84,"preClose":82.99,"latestTime":"09:05 EDT","volume":11,"amount":919.41883,"timestamp":1789477500497,"change":1.0100000000000051,"changeRate":0.012170140980841128},"postHourTrading":{"tag":"盘后","latestPrice":82.99,"preClose":82.99,"latestTime":"19:33 EDT","volume":61852,"amount":5133104.4155,"timestamp":1789428791216,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.56999969482422,"preClose":82.98999786376953,"latestTime":"20260915 04:00 EDT","volume":10,"amount":836,"timestamp":1789459202211,"change":0.5800018310546875,"changeRate":0.006988816074037949},"impliedVol":0.2713,"impliedVolPercentile":0.2869},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":-0.015913,"change":-4.21,"latestPrice":260.36,"close":260.36,"volume":1208868,"market":"US","high":266.88,"low":259.61,"preClose":264.57,"open":265,"turnoverRate":0.003571,"peRate":25.209026,"amplitude":0.027479,"marketValue":92167440000,"askSize":68,"bidSize":1,"askPrice":260.35,"bidPrice":260.22,"week52High":412.7,"week52Low":228.63,"changeRate5Day":-0.129376,"changeRate20Day":-0.064127,"changeRate60Day":-0.049989,"changeRateWTD":-0.085654,"changeRateMTD":-0.052444,"changeRateQTD":0.048275,"changeRateYTD":-0.263,"amount":316510772.10498,"eps":10.328047,"lyrEps":7.4,"lyrPeRate":35.183784,"pbRate":2.882304,"volumeRatio":0.798254,"committee":-0.971014,"roa":0.038882,"roe":0.150547,"changeRate5Min":0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6286,"divideRate":0.006255,"floatMarketCap":88125765753.48001,"shortable":3,"shares":354000000,"floatShares":338476593,"preHourTrading":{"tag":"盘前","latestPrice":265.6,"preClose":264.57,"latestTime":"09:29 EDT","volume":10998,"amount":2916024.0174,"timestamp":1789478940230,"change":1.0300000000000296,"changeRate":0.0038931095740258894},"postHourTrading":{"tag":"盘后","latestPrice":265.48,"preClose":264.57,"latestTime":"19:59 EDT","volume":127309,"amount":33690793.9011,"timestamp":1789430398937,"change":0.910000000000025,"changeRate":0.003439543410061704},"overnightTrading":{"tag":"夜盘","latestPrice":263.6300048828125,"preClose":264.57000732421875,"latestTime":"20260915 04:00 EDT","volume":3191,"amount":844786,"timestamp":1789459202225,"change":-0.94000244140625,"changeRate":-0.003552944080522018},"impliedVol":0.4274,"impliedVolPercentile":0.0677},{"symbol":"JPM","nameCN":"摩根大通","changeRate":-0.01598,"change":-5.595,"latestPrice":344.535,"close":344.535,"volume":3431097,"market":"US","high":351.7251,"low":343.0717,"preClose":350.13,"open":351.4,"turnoverRate":0.001299,"peRate":14.741206,"amplitude":0.024715,"marketValue":915838180694.3251,"askSize":40,"bidSize":90,"askPrice":344.58,"bidPrice":344.49,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.025388,"changeRate20Day":-0.045504,"changeRate60Day":0.059391,"changeRateWTD":-0.03283,"changeRateMTD":-0.032259,"changeRateQTD":0.052562,"changeRateYTD":0.069254,"amount":1190189310.281708,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":17.180033,"pbRate":2.590348,"volumeRatio":1.009795,"committee":0.384615,"roa":0.013601,"roe":0.177894,"changeRate5Min":-0.000189,"earningDate":1791820800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.017415,"floatMarketCap":910176504912.7201,"shortable":3,"shares":2658186195,"floatShares":2641753392,"preHourTrading":{"tag":"盘前","latestPrice":350.84,"preClose":350.13,"latestTime":"09:29 EDT","volume":898928,"amount":314735961.43648,"timestamp":1789478971124,"change":0.7099999999999795,"changeRate":0.002027818238939764},"postHourTrading":{"tag":"盘后","latestPrice":350.8,"preClose":350.13,"latestTime":"19:58 EDT","volume":4181682,"amount":1464132346.415301,"timestamp":1789430317988,"change":0.6700000000000159,"changeRate":0.0019135749578728357},"overnightTrading":{"tag":"夜盘","latestPrice":348.30999755859375,"preClose":350.1300048828125,"latestTime":"20260915 04:00 EDT","volume":849,"amount":296978,"timestamp":1789459202225,"change":-1.82000732421875,"changeRate":-0.005198090134628425},"impliedVol":0.2864,"impliedVolPercentile":0.6574},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.016142,"change":-5.64,"latestPrice":343.75,"close":343.75,"volume":9432269,"market":"US","high":348.07,"low":342.96,"preClose":349.39,"open":346.78,"turnoverRate":0.000887,"peRate":17.237593,"amplitude":0.014625,"marketValue":4204062500000,"askSize":185,"bidSize":91,"askPrice":343.79,"bidPrice":343.75,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.01593,"changeRate20Day":-0.000727,"changeRate60Day":-0.065973,"changeRateWTD":0.01551,"changeRateMTD":0.012966,"changeRateQTD":-0.038112,"changeRateYTD":0.098243,"amount":3254623589.260407,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.827018,"pbRate":6.753981,"volumeRatio":0.615748,"committee":-0.474104,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002473,"floatMarketCap":3653718750000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":346.77,"preClose":349.39,"latestTime":"09:29 EDT","volume":810027,"amount":282384970.5186,"timestamp":1789478999999,"change":-2.6200000000000045,"changeRate":-0.007498783594264303},"postHourTrading":{"tag":"盘后","latestPrice":347.28,"preClose":349.39,"latestTime":"19:59 EDT","volume":3698122,"amount":1291395196.29301,"timestamp":1789430396002,"change":-2.1100000000000136,"changeRate":-0.006039096711411356},"overnightTrading":{"tag":"夜盘","latestPrice":345.510009765625,"preClose":349.3900146484375,"latestTime":"20260915 04:00 EDT","volume":95219,"amount":33061423,"timestamp":1789459202224,"change":-3.8800048828125,"changeRate":-0.01110508234391481},"impliedVol":0.3119,"impliedVolPercentile":0.1793},{"symbol":"VRSK","nameCN":"Verisk Analytics","changeRate":-0.016244,"change":-3.03,"latestPrice":183.5,"close":183.5,"volume":259678,"market":"US","high":185.6,"low":181.6348,"preClose":186.53,"open":184.91,"turnoverRate":0.001995,"peRate":28.241327,"amplitude":0.021258,"marketValue":23883628202,"askSize":369,"bidSize":1,"askPrice":183.62,"bidPrice":183.47,"week52High":256.94,"week52Low":155.94,"changeRate5Day":0.045644,"changeRate20Day":0.04487,"changeRate60Day":0.055811,"changeRateWTD":0.04143,"changeRateMTD":-0.05305,"changeRateQTD":0.022113,"changeRateYTD":-0.179668,"amount":47674913.086151,"eps":6.49757,"lyrEps":6.479999,"lyrPeRate":28.317906,"pbRate":-20.087156,"volumeRatio":0.394482,"committee":-0.994595,"roa":0.189582,"roe":4.379459,"changeRate5Min":-0.000381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9077,"divideRate":0.010396,"floatMarketCap":23883628202,"shortable":3,"shares":130156012,"floatShares":130156012,"preHourTrading":{"tag":"盘前","latestPrice":184.88,"preClose":187.03,"latestTime":"09:29 EDT","volume":1049,"amount":194518.03163,"timestamp":1789478999987,"change":-2.1500000000000057,"changeRate":-0.011495482008234003},"postHourTrading":{"tag":"盘后","latestPrice":187.03,"preClose":187.03,"latestTime":"19:30 EDT","volume":221704,"amount":41465355.09,"timestamp":1789428602713,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":187.02999877929688,"preClose":187.02999877929688,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3607,"impliedVolPercentile":0.5139},{"symbol":"ONC","nameCN":"百濟神州","changeRate":-0.016307,"change":-5.77,"latestPrice":348.06,"close":348.06,"volume":109166,"market":"US","high":354.5,"low":346.18,"preClose":353.83,"open":353.55,"turnoverRate":0.001349,"peRate":62.271933,"amplitude":0.023514,"marketValue":39678839651.94,"askSize":98,"bidSize":84,"askPrice":348.13,"bidPrice":347.53,"week52High":385.22,"week52Low":253.9475,"changeRate5Day":-0.00973,"changeRate20Day":-0.039861,"changeRate60Day":0.288395,"changeRateWTD":0.004473,"changeRateMTD":-0.032037,"changeRateQTD":0.221392,"changeRateYTD":0.14565,"amount":38237057.240967,"eps":5.589356,"lyrEps":2.469999,"lyrPeRate":140.915037,"pbRate":7.668894,"volumeRatio":0.379629,"committee":-0.076923,"roa":0.074568,"roe":0.146617,"changeRate5Min":0.001064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28176396762,"shortable":3,"shares":113999999,"floatShares":80952700,"preHourTrading":{"tag":"盘前","latestPrice":351.8843,"preClose":353.83,"latestTime":"08:13 EDT","volume":28,"amount":9825.8692,"timestamp":1789474433945,"change":-1.945699999999988,"changeRate":-0.005498968431167476},"postHourTrading":{"tag":"盘后","latestPrice":353.83,"preClose":353.83,"latestTime":"19:30 EDT","volume":71957,"amount":25460566.72,"timestamp":1789428600856,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":350.8500061035156,"preClose":353.8299865722656,"latestTime":"20260915 04:00 EDT","volume":481,"amount":169519,"timestamp":1789459202226,"change":-2.97998046875,"changeRate":-0.008422068738770884},"impliedVol":0.3463,"impliedVolPercentile":0.0757},{"symbol":"INDA","nameCN":"iShares MSCI印度ETF〈INDA〉","changeRate":-0.016312,"change":-0.79,"latestPrice":47.64,"close":47.64,"volume":3369180,"market":"US","high":47.81,"low":47.63,"preClose":48.43,"open":47.78,"turnoverRate":0.024846,"peRate":0,"amplitude":0.003717,"marketValue":6459983952.36,"askSize":2990,"bidSize":1700,"askPrice":47.64,"bidPrice":47.63,"week52High":55.5,"week52Low":45.2118,"changeRate5Day":-0.029538,"changeRate20Day":-0.039129,"changeRate60Day":-0.039129,"changeRateWTD":-0.019148,"changeRateMTD":-0.041449,"changeRateQTD":-0.035432,"changeRateYTD":-0.118594,"amount":160660355.4142,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.248965,"committee":-0.159456,"roa":0,"roe":0,"changeRate5Min":-0.000315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6459983952.36,"shortable":3,"shares":135599999,"floatShares":135599999,"preHourTrading":{"tag":"盘前","latestPrice":47.8,"preClose":48.43,"latestTime":"09:29 EDT","volume":7805,"amount":373141.15902,"timestamp":1789478999999,"change":-0.6300000000000026,"changeRate":-0.01300846582696681},"postHourTrading":{"tag":"盘后","latestPrice":48.41,"preClose":48.43,"latestTime":"19:30 EDT","volume":1160,"amount":56184.4711,"timestamp":1789428602292,"change":-0.020000000000003126,"changeRate":-0.0004129671691101203},"overnightTrading":{"tag":"夜盘","latestPrice":48,"preClose":48.43000030517578,"latestTime":"20260915 04:00 EDT","volume":48,"amount":2312,"timestamp":1789459202170,"change":-0.43000030517578125,"changeRate":-0.008878800381296436},"impliedVol":0.1624,"impliedVolPercentile":0.4104},{"symbol":"AAP","nameCN":"Advance Auto Parts Inc","changeRate":-0.01633,"change":-0.735,"latestPrice":44.275,"close":44.275,"volume":554157,"market":"US","high":45.23,"low":43.895,"preClose":45.01,"open":44.84,"turnoverRate":0.010018,"peRate":31.698633,"amplitude":0.02966,"marketValue":2671075684.2,"askSize":10,"bidSize":101,"askPrice":44.28,"bidPrice":44.21,"week52High":65.21,"week52Low":37.89,"changeRate5Day":0.040296,"changeRate20Day":-0.219411,"changeRate60Day":-0.263311,"changeRateWTD":-0.009064,"changeRateMTD":0.049668,"changeRateQTD":-0.288412,"changeRateYTD":0.12659,"amount":24705941.467587,"eps":1.396748,"lyrEps":0.73396,"lyrPeRate":60.323451,"pbRate":1.183463,"volumeRatio":0.61203,"committee":-0.818182,"roa":0.020668,"roe":0.048878,"changeRate5Min":0.000904,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.022586,"floatMarketCap":2449160175,"shortable":3,"shares":60329208,"floatShares":55317000,"preHourTrading":{"tag":"盘前","latestPrice":44.7,"preClose":45.01,"latestTime":"09:01 EDT","volume":51,"amount":2292.908184,"timestamp":1789477309071,"change":-0.30999999999999517,"changeRate":-0.006887358364807713},"postHourTrading":{"tag":"盘后","latestPrice":45.12,"preClose":45.01,"latestTime":"19:57 EDT","volume":173937,"amount":7828920.49,"timestamp":1789430237772,"change":0.10999999999999943,"changeRate":0.0024439013552543755},"overnightTrading":{"tag":"夜盘","latestPrice":45.0099983215332,"preClose":45.0099983215332,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4802,"impliedVolPercentile":0.0438},{"symbol":"XEL","nameCN":"埃克西爾能源","changeRate":-0.016413,"change":-1.2075,"latestPrice":72.36,"close":72.36,"volume":2537229,"market":"US","high":74.04,"low":72.285,"preClose":73.5675,"open":73.652,"turnoverRate":0.004079,"peRate":19.840971,"amplitude":0.023856,"marketValue":45143726188.68,"askSize":687,"bidSize":260,"askPrice":72.38,"bidPrice":72.36,"week52High":84.23,"week52Low":71.35,"changeRate5Day":-0.058793,"changeRate20Day":-0.086479,"changeRate60Day":-0.065237,"changeRateWTD":-0.041589,"changeRateMTD":-0.043995,"changeRateQTD":-0.098879,"changeRateYTD":-0.020309,"amount":185091544.67775,"eps":3.646999,"lyrEps":3.42,"lyrPeRate":21.157895,"pbRate":1.876532,"volumeRatio":0.708293,"committee":0.824561,"roa":0.023645,"roe":0.099204,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.325,"divideRate":0.032131,"floatMarketCap":45007920000,"shortable":3,"shares":623876813,"floatShares":622000000,"preHourTrading":{"tag":"盘前","latestPrice":73.96,"preClose":73.5675,"latestTime":"09:29 EDT","volume":2780,"amount":205524.01,"timestamp":1789478998093,"change":0.3924999999999983,"changeRate":0.005335236347571935},"postHourTrading":{"tag":"盘后","latestPrice":74.3,"preClose":74.16,"latestTime":"19:57 EDT","volume":340543,"amount":25258020.346,"timestamp":1789430230933,"change":0.14000000000000057,"changeRate":0.0018878101402373326},"overnightTrading":{"tag":"夜盘","latestPrice":74.16000366210938,"preClose":74.16000366210938,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2647,"impliedVolPercentile":0.5179},{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":-0.016456,"change":-0.715,"latestPrice":42.735,"close":42.735,"volume":2186742,"market":"US","high":43.675,"low":42.47,"preClose":43.45,"open":43.01,"turnoverRate":0.006108,"peRate":0,"amplitude":0.027733,"marketValue":18807200551.755,"askSize":20,"bidSize":12,"askPrice":42.75,"bidPrice":42.73,"week52High":52.15,"week52Low":16.78,"changeRate5Day":-0.000351,"changeRate20Day":-0.059736,"changeRate60Day":0.555131,"changeRateWTD":-0.027866,"changeRateMTD":0.015083,"changeRateQTD":0.495276,"changeRateYTD":-0.032488,"amount":94104072.576851,"eps":-1.361307,"lyrEps":-0.956881,"lyrPeRate":0,"pbRate":6.199038,"volumeRatio":0.454719,"committee":-0.25,"roa":-0.031239,"roe":-0.173808,"changeRate5Min":0.001523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15299130000,"shortable":3,"shares":440088933,"floatShares":358000000,"preHourTrading":{"tag":"盘前","latestPrice":42.73,"preClose":43.45,"latestTime":"09:29 EDT","volume":4770,"amount":204518.4723,"timestamp":1789478999081,"change":-0.720000000000006,"changeRate":-0.016570771001150883},"postHourTrading":{"tag":"盘后","latestPrice":43.4,"preClose":43.45,"latestTime":"19:59 EDT","volume":118845,"amount":5162166.6765,"timestamp":1789430367785,"change":-0.05000000000000426,"changeRate":-0.0011507479861911222},"overnightTrading":{"tag":"夜盘","latestPrice":43.33000183105469,"preClose":43.45000076293945,"latestTime":"20260915 04:00 EDT","volume":1039,"amount":44988,"timestamp":1789459202171,"change":-0.11999893188476562,"changeRate":-0.002761770535735372},"impliedVol":0.5551,"impliedVolPercentile":0.0916},{"symbol":"CLX","nameCN":"高樂氏","changeRate":-0.01646,"change":-1.47,"latestPrice":87.84,"close":87.84,"volume":1036198,"market":"US","high":89.3002,"low":87.46,"preClose":89.31,"open":88.79,"turnoverRate":0.008618,"peRate":18.261954,"amplitude":0.020605,"marketValue":10620898045.92,"askSize":20,"bidSize":1,"askPrice":87.89,"bidPrice":87.82,"week52High":128.9,"week52Low":84.7,"changeRate5Day":-0.041048,"changeRate20Day":-0.170851,"changeRate60Day":-0.08309,"changeRateWTD":0.000912,"changeRateMTD":-0.100737,"changeRateQTD":-0.079631,"changeRateYTD":-0.128831,"amount":91279840.143143,"eps":4.81,"lyrEps":4.81,"lyrPeRate":18.261954,"pbRate":118.009978,"volumeRatio":0.56694,"committee":-0.904762,"roa":0.083208,"roe":1.637602,"changeRate5Min":0.00114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.97,"divideRate":0.05658,"floatMarketCap":10561629235.68,"shortable":3,"shares":120911863,"floatShares":120237127,"preHourTrading":{"tag":"盘前","latestPrice":89.95,"preClose":89.31,"latestTime":"09:25 EDT","volume":2892,"amount":258278.09976,"timestamp":1789478725378,"change":0.6400000000000006,"changeRate":0.007166050834173111},"postHourTrading":{"tag":"盘后","latestPrice":89.472,"preClose":89.31,"latestTime":"19:54 EDT","volume":55940,"amount":4996206.4256,"timestamp":1789430053487,"change":0.16199999999999193,"changeRate":0.0018139066173999767},"overnightTrading":{"tag":"夜盘","latestPrice":88.76000213623047,"preClose":89.30999755859375,"latestTime":"20260915 04:00 EDT","volume":276,"amount":24521,"timestamp":1789459202168,"change":-0.5499954223632812,"changeRate":-0.006158273848372293},"impliedVol":0.3366,"impliedVolPercentile":0.51},{"symbol":"BR","nameCN":"Broadridge金融解決方案","changeRate":-0.016486,"change":-2.875,"latestPrice":171.515,"close":171.515,"volume":250294,"market":"US","high":172.385,"low":170.12,"preClose":174.39,"open":172.03,"turnoverRate":0.002215,"peRate":17.866145,"amplitude":0.012988,"marketValue":19552709828.485,"askSize":15,"bidSize":6,"askPrice":171.6,"bidPrice":171.49,"week52High":253.36,"week52Low":133.831,"changeRate5Day":0.017169,"changeRate20Day":0.021896,"changeRate60Day":0.246475,"changeRateWTD":0.022505,"changeRateMTD":-0.059573,"changeRateQTD":0.252391,"changeRateYTD":-0.23146,"amount":42823162.365814,"eps":9.6,"lyrEps":9.6,"lyrPeRate":17.866146,"pbRate":6.883545,"volumeRatio":0.466062,"committee":-0.428571,"roa":0.092951,"roe":0.409163,"changeRate5Min":0.000963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9,"divideRate":0.022739,"floatMarketCap":19381194828.484997,"shortable":3,"shares":113999999,"floatShares":112999999,"preHourTrading":{"tag":"盘前","latestPrice":174,"preClose":174.39,"latestTime":"09:28 EDT","volume":148,"amount":25640.46868,"timestamp":1789478885854,"change":-0.38999999999998636,"changeRate":-0.0022363667641492426},"postHourTrading":{"tag":"盘后","latestPrice":174.39,"preClose":174.39,"latestTime":"19:30 EDT","volume":36405,"amount":6348675.32,"timestamp":1789428606160,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":174.39999389648438,"preClose":174.38999938964844,"latestTime":"20260915 04:00 EDT","volume":19,"amount":3314,"timestamp":1789459202181,"change":0.0099945068359375,"changeRate":0.00005731123843636392},"impliedVol":0.3368,"impliedVolPercentile":0.502},{"symbol":"DJT","nameCN":"特朗普媒體科技集團","changeRate":-0.016497,"change":-0.146,"latestPrice":8.704,"close":8.704,"volume":1061936,"market":"US","high":8.7456,"low":8.6101,"preClose":8.85,"open":8.71,"turnoverRate":0.00697,"peRate":0,"amplitude":0.015311,"marketValue":2408669235.2,"askSize":1080,"bidSize":401,"askPrice":8.71,"bidPrice":8.7,"week52High":17.97,"week52Low":6.96,"changeRate5Day":-0.056988,"changeRate20Day":0.074568,"changeRate60Day":0.025206,"changeRateWTD":0.005081,"changeRateMTD":-0.10911,"changeRateQTD":0.124548,"changeRateYTD":-0.342598,"amount":9223653.906601,"eps":-4.697271,"lyrEps":-2.8,"lyrPeRate":0,"pbRate":2.354815,"volumeRatio":0.666292,"committee":-0.458474,"roa":-0.129067,"roe":-0.789473,"changeRate5Min":-0.002407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1326199060.48,"shortable":3,"shares":276731300,"floatShares":152366620,"preHourTrading":{"tag":"盘前","latestPrice":8.72,"preClose":8.85,"latestTime":"09:29 EDT","volume":26595,"amount":233251.101765,"timestamp":1789478999999,"change":-0.129999999999999,"changeRate":-0.014689265536723051},"postHourTrading":{"tag":"盘后","latestPrice":8.825,"preClose":8.85,"latestTime":"19:58 EDT","volume":123627,"amount":1093862.8283,"timestamp":1789430329055,"change":-0.025000000000000355,"changeRate":-0.002824858757062187},"overnightTrading":{"tag":"夜盘","latestPrice":8.779999732971191,"preClose":8.850000381469727,"latestTime":"20260915 04:00 EDT","volume":2778,"amount":24535,"timestamp":1789459202170,"change":-0.07000064849853516,"changeRate":-0.007909677455506515},"impliedVol":0.7339,"impliedVolPercentile":0.2829}]}}}