美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

2,039.92

-10.0236-0.49%

漲家數：268

跌家數：740

平家數：16

市盈率：- -

高：2,051.44

開：2,050.34

低：2,036.24

收：2,049.95

成交量：52.87億

成交額：6,468.51億

市值：95.05萬億

流通市值：88.90萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

費哲金融服務 US FISV	50.02	-1.90%	-0.9700	735.91萬	3.70億	265.99億
好市多 US COST	901.35	-1.91%	-17.5600	220.09萬	19.91億	4,000.82億
芝加哥商品交易所 US CME	275.09	-1.91%	-5.3700	235.90萬	6.50億	989.17億
lululemon athletica US LULU	98.37	-1.92%	-1.9300	467.49萬	4.59億	109.19億
DigitalOcean Holdings, Inc. US DOCN	117.85	-1.96%	-2.3600	152.04萬	1.77億	137.88億
阿拉斯加航空集團有限公司 US ALK	39.91	-1.97%	-0.8000	285.48萬	1.14億	44.44億
Annaly Capital Management US NLY	21.41	-1.97%	-0.4300	1,071.78萬	2.31億	160.70億
聯合健康 US UNH	375.93	-1.99%	-7.6200	439.36萬	16.56億	3,374.33億
Zillow US Z	32.52	-1.99%	-0.6600	176.19萬	5,721.64萬	73.17億
Moderna, Inc. US MRNA	143.77	-1.99%	-2.9200	841.47萬	12.08億	573.98億
納指三倍做多ETF US TQQQ	67.89	-1.99%	-1.3800	3,875.34萬	26.47億	339.21億
嘉年華郵輪 US CCL	22.11	-1.99%	-0.4500	1,961.27萬	4.34億	302.83億
迪士尼 US DIS	106.42	-2.00%	-2.1700	891.95萬	9.53億	1,837.54億
Godaddy Inc. US GDDY	102.38	-2.00%	-2.0900	192.35萬	1.98億	130.02億
雅詩蘭黛 US EL	96.25	-2.01%	-1.9700	194.27萬	1.88億	346.85億
Rivian Automotive, Inc. US RIVN	15.54	-2.02%	-0.3200	2,111.38萬	3.29億	225.00億
亞馬遜 US AMZN	248.42	-2.02%	-5.1200	3,627.54萬	90.37億	2.67萬億
羅素2000指數三倍做多ETF-Direxion US TNA	62.78	-2.03%	-1.3000	341.19萬	2.14億	11.77億
Roblox Corporation US RBLX	50.24	-2.05%	-1.0500	801.23萬	4.04億	359.71億
通用汽車 US GM	85.37	-2.05%	-1.7900	630.01萬	5.39億	749.08億

1 ...41 42 43 44 45 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4585?page=43"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2039.9247,"timestamp":1789502399999,"preClose":2049.9482,"halted":0,"volume":5286985880,"delay":0,"changeRate":-0.00489,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-10.02356,"latestTime":"09-15 16:00:00 EDT","open":2050.344,"high":2051.4448,"low":2036.2372,"amount":646850769184.6652,"amplitude":0.007419,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.170907,"peRate":25.211672,"turnoverRate":0.008868,"increases":261,"decrements":746,"flats":10,"marketCap":95046596370847,"floatMarketCap":88904874240278},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2051.4448,"amplitude":0.007419,"preClose":2049.9482,"low":2036.2372,"pbRate":"5.170907","latestPrice":2039.9247,"volume":5286985880,"delay":0,"open":2050.344,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2062.016,"twentyDayClose":2077.1775,"sixtyDayClose":2020.0708,"secType":"PLATE","market":"US","turnoverRate":0.008868,"peRate":25.211672,"marketCap":95046596370847,"floatMarketCap":88904874240278,"timestamp":1789502399999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":268,"down":740,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:42,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FISV","nameCN":"費哲金融服務","changeRate":-0.019023,"change":-0.97,"latestPrice":50.02,"close":50.02,"volume":7359086,"market":"US","high":51.13,"low":49.93,"preClose":50.99,"open":50.54,"turnoverRate":0.013859,"peRate":9.588911,"amplitude":0.023534,"marketValue":26598971384.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.88,"week52Low":47.04,"changeRate5Day":-0.016516,"changeRate20Day":-0.041946,"changeRate60Day":0.045132,"changeRateWTD":-0.030244,"changeRateMTD":-0.061715,"changeRateQTD":0.019776,"changeRateYTD":-0.255322,"amount":370209182.296669,"eps":5.216442,"lyrEps":6.338797,"lyrPeRate":7.891087,"pbRate":0.988662,"volumeRatio":0.795599,"roa":0.034386,"roe":0.106853,"changeRate5Min":0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26560619949.980003,"shortable":3,"shares":531766721,"floatShares":530999999,"hourTrading":{"tag":"盘后","latestPrice":50.25,"preClose":50.02,"latestTime":"19:59 EDT","volume":2639888,"amount":132047530.385888,"timestamp":1789516792628,"change":0.22999999999999687,"changeRate":0.004598160735705655},"preHourTrading":{"tag":"盘前","latestPrice":50.55,"preClose":50.99,"latestTime":"09:29 EDT","volume":3072,"amount":156101.72928,"timestamp":1789478999999,"change":-0.44000000000000483,"changeRate":-0.008629142969209743},"postHourTrading":{"tag":"盘后","latestPrice":50.25,"preClose":50.02,"latestTime":"19:59 EDT","volume":2639888,"amount":132047530.385888,"timestamp":1789516792628,"change":0.22999999999999687,"changeRate":0.004598160735705655},"overnightTrading":{"tag":"夜盘","latestPrice":50.02000045776367,"preClose":50.02000045776367,"latestTime":"20260915 20:11 EDT","volume":0,"amount":0,"timestamp":1789517484066,"change":0,"changeRate":0},"impliedVol":0.4317,"impliedVolPercentile":0.2844},{"symbol":"COST","nameCN":"好市多","changeRate":-0.01911,"change":-17.56,"latestPrice":901.35,"close":901.35,"volume":2200912,"market":"US","high":916.92,"low":900.25,"preClose":918.91,"open":916.92,"turnoverRate":0.004976,"peRate":45.337364,"amplitude":0.018141,"marketValue":400081693604.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":-0.009701,"changeRate20Day":-0.054693,"changeRate60Day":-0.052656,"changeRateWTD":-0.00378,"changeRateMTD":-0.045069,"changeRateQTD":-0.036474,"changeRateYTD":0.045237,"amount":1991183516.888672,"eps":19.880953,"lyrEps":18.241607,"lyrPeRate":49.411765,"pbRate":11.939529,"volumeRatio":1.098002,"roa":0.086659,"roe":0.291519,"changeRate5Min":0.001055,"earningDate":1790179200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.37,"divideRate":0.005958,"floatMarketCap":398635774074,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":902.8522,"preClose":901.35,"latestTime":"19:59 EDT","volume":243796,"amount":219749766.6504,"timestamp":1789516792227,"change":1.5022000000000162,"changeRate":0.0016666111943196495},"preHourTrading":{"tag":"盘前","latestPrice":917.91,"preClose":918.91,"latestTime":"09:29 EDT","volume":2120,"amount":1941341.452,"timestamp":1789478997813,"change":-1,"changeRate":-0.0010882458565039015},"postHourTrading":{"tag":"盘后","latestPrice":902.8522,"preClose":901.35,"latestTime":"19:59 EDT","volume":243796,"amount":219749766.6504,"timestamp":1789516792227,"change":1.5022000000000162,"changeRate":0.0016666111943196495},"overnightTrading":{"tag":"夜盘","latestPrice":901.3499755859375,"preClose":901.3499755859375,"latestTime":"20260915 20:11 EDT","volume":0,"amount":0,"timestamp":1789517484059,"change":0,"changeRate":0},"impliedVol":0.2549,"impliedVolPercentile":0.7012},{"symbol":"CME","nameCN":"芝加哥商品交易所","changeRate":-0.019147,"change":-5.37,"latestPrice":275.09,"close":275.09,"volume":2358950,"market":"US","high":277.9199,"low":273.9,"preClose":280.46,"open":276.71,"turnoverRate":0.00658,"peRate":23.325482,"amplitude":0.014333,"marketValue":98916659458.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.16,"week52Low":218.31,"changeRate5Day":-0.011286,"changeRate20Day":0.026915,"changeRate60Day":0.116527,"changeRateWTD":-0.001633,"changeRateMTD":-0.036462,"changeRateQTD":0.245709,"changeRateYTD":0.00736,"amount":650465632.675171,"eps":11.79354,"lyrEps":11.16,"lyrPeRate":24.649642,"pbRate":3.729833,"volumeRatio":1.528054,"roa":0.014811,"roe":0.158018,"changeRate5Min":-0.000727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.2464,"divideRate":0.040883,"floatMarketCap":98615764916.31,"shortable":3,"shares":359579263,"floatShares":358485459,"hourTrading":{"tag":"盘后","latestPrice":275.1,"preClose":275.09,"latestTime":"19:30 EDT","volume":214974,"amount":59191603.27992,"timestamp":1789515006591,"change":0.010000000000047748,"changeRate":0.00003635173943090534},"preHourTrading":{"tag":"盘前","latestPrice":276.93,"preClose":280.46,"latestTime":"09:29 EDT","volume":8235,"amount":2296116.9576,"timestamp":1789478999999,"change":-3.5299999999999727,"changeRate":-0.012586465093061303},"postHourTrading":{"tag":"盘后","latestPrice":275.1,"preClose":275.09,"latestTime":"19:30 EDT","volume":214974,"amount":59191603.27992,"timestamp":1789515006591,"change":0.010000000000047748,"changeRate":0.00003635173943090534},"overnightTrading":{"tag":"夜盘","latestPrice":275.0899963378906,"preClose":275.0899963378906,"latestTime":"20260915 20:11 EDT","volume":0,"amount":0,"timestamp":1789517484025,"change":0,"changeRate":0},"impliedVol":0.2613,"impliedVolPercentile":0.4661},{"symbol":"LULU","nameCN":"lululemon athletica","changeRate":-0.019242,"change":-1.93,"latestPrice":98.37,"close":98.37,"volume":4674851,"market":"US","high":100.04,"low":96.83,"preClose":100.3,"open":99.56,"turnoverRate":0.044817,"peRate":8.052459,"amplitude":0.032004,"marketValue":10919070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":225.98,"week52Low":95.67,"changeRate5Day":-0.04671,"changeRate20Day":-0.150078,"changeRate60Day":-0.119889,"changeRateWTD":-0.006062,"changeRateMTD":-0.182022,"changeRateQTD":-0.138466,"changeRateYTD":-0.526635,"amount":458613540.185257,"eps":12.216144,"lyrEps":13.26,"lyrPeRate":7.418552,"pbRate":2.278997,"volumeRatio":0.597849,"roa":0.144011,"roe":0.308979,"changeRate5Min":0.000559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10261003915.890001,"shortable":3,"shares":111000000,"floatShares":104310297,"hourTrading":{"tag":"盘后","latestPrice":98.5,"preClose":98.37,"latestTime":"19:57 EDT","volume":119928,"amount":11796850.84008,"timestamp":1789516634629,"change":0.12999999999999545,"changeRate":0.0013215411202601958},"preHourTrading":{"tag":"盘前","latestPrice":99.71,"preClose":100.3,"latestTime":"09:29 EDT","volume":13016,"amount":1300921.15052,"timestamp":1789478999999,"change":-0.5900000000000034,"changeRate":-0.005882352941176504},"postHourTrading":{"tag":"盘后","latestPrice":98.5,"preClose":98.37,"latestTime":"19:57 EDT","volume":119928,"amount":11796850.84008,"timestamp":1789516634629,"change":0.12999999999999545,"changeRate":0.0013215411202601958},"overnightTrading":{"tag":"夜盘","latestPrice":98.41000366210938,"preClose":98.37000274658203,"latestTime":"20260915 20:04 EDT","volume":10,"amount":983,"timestamp":1789517066709,"change":0.04000091552734375,"changeRate":0.00040663733262662357},"impliedVol":0.4232,"impliedVolPercentile":0.1514},{"symbol":"DOCN","nameCN":"DigitalOcean Holdings, Inc.","changeRate":-0.019632,"change":-2.36,"latestPrice":117.85,"close":117.85,"volume":1520423,"market":"US","high":122.5,"low":114.33,"preClose":120.21,"open":119.49,"turnoverRate":0.015789,"peRate":55.900425,"amplitude":0.067964,"marketValue":13788450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":187.5,"week52Low":33.685,"changeRate5Day":-0.069777,"changeRate20Day":-0.128844,"changeRate60Day":-0.319848,"changeRateWTD":-0.04148,"changeRateMTD":0.064685,"changeRateQTD":-0.249506,"changeRateYTD":1.449086,"amount":177489282.611305,"eps":2.108213,"lyrEps":2.515164,"lyrPeRate":46.855792,"pbRate":14.814646,"volumeRatio":0.47102,"roa":0.038631,"roe":0.622725,"changeRate5Min":0.007782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11348336523.199999,"shortable":3,"shares":117000000,"floatShares":96294752,"hourTrading":{"tag":"盘后","latestPrice":118.1765,"preClose":117.85,"latestTime":"19:51 EDT","volume":31401,"amount":3699386.3511,"timestamp":1789516264106,"change":0.32650000000001,"changeRate":0.0027704709376326687},"preHourTrading":{"tag":"盘前","latestPrice":120.16,"preClose":120.21,"latestTime":"09:29 EDT","volume":972,"amount":117633.74364,"timestamp":1789478998817,"change":-0.04999999999999716,"changeRate":-0.00041593877381247116},"postHourTrading":{"tag":"盘后","latestPrice":118.1765,"preClose":117.85,"latestTime":"19:51 EDT","volume":31401,"amount":3699386.3511,"timestamp":1789516264106,"change":0.32650000000001,"changeRate":0.0027704709376326687},"overnightTrading":{"tag":"夜盘","latestPrice":117.8499984741211,"preClose":117.8499984741211,"latestTime":"20260915 20:11 EDT","volume":0,"amount":0,"timestamp":1789517484046,"change":0,"changeRate":0},"impliedVol":0.7924,"impliedVolPercentile":0.4622},{"symbol":"ALK","nameCN":"阿拉斯加航空集團有限公司","changeRate":-0.019651,"change":-0.8,"latestPrice":39.91,"close":39.91,"volume":2854846,"market":"US","high":40.69,"low":39.37,"preClose":40.71,"open":40.56,"turnoverRate":0.025719,"peRate":0,"amplitude":0.032424,"marketValue":4444370815.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.65,"week52Low":33.03,"changeRate5Day":-0.020373,"changeRate20Day":-0.093778,"changeRate60Day":-0.189809,"changeRateWTD":-0.030369,"changeRateMTD":-0.034358,"changeRateQTD":-0.235441,"changeRateYTD":-0.206561,"amount":113679945.068024,"eps":-1.543229,"lyrEps":0.83,"lyrPeRate":48.084337,"pbRate":1.211,"volumeRatio":1.204181,"roa":-0.000942,"roe":-0.04598,"changeRate5Min":0.005037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4430010000,"shortable":0,"shares":111359830,"floatShares":111000000,"hourTrading":{"tag":"盘后","latestPrice":39.8803,"preClose":39.91,"latestTime":"19:59 EDT","volume":38111,"amount":1521007.113564,"timestamp":1789516793637,"change":-0.029699999999998283,"changeRate":-0.0007441743923828185},"preHourTrading":{"tag":"盘前","latestPrice":40.41,"preClose":40.71,"latestTime":"09:28 EDT","volume":685,"amount":27878.337555,"timestamp":1789478904462,"change":-0.30000000000000426,"changeRate":-0.007369196757553531},"postHourTrading":{"tag":"盘后","latestPrice":39.8803,"preClose":39.91,"latestTime":"19:59 EDT","volume":38111,"amount":1521007.113564,"timestamp":1789516793637,"change":-0.029699999999998283,"changeRate":-0.0007441743923828185},"overnightTrading":{"tag":"夜盘","latestPrice":39.90999984741211,"preClose":39.90999984741211,"latestTime":"20260915 20:11 EDT","volume":0,"amount":0,"timestamp":1789517484079,"change":0,"changeRate":0},"impliedVol":0.5421,"impliedVolPercentile":0.4382},{"symbol":"NLY","nameCN":"Annaly Capital Management","changeRate":-0.019689,"change":-0.43,"latestPrice":21.41,"close":21.41,"volume":10717824,"market":"US","high":21.92,"low":21.34,"preClose":21.84,"open":21.81,"turnoverRate":0.014279,"peRate":5.411686,"amplitude":0.026557,"marketValue":16069795934.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.52,"week52Low":20,"changeRate5Day":-0.057658,"changeRate20Day":-0.083868,"changeRate60Day":-0.03602,"changeRateWTD":-0.022374,"changeRateMTD":-0.065881,"changeRateQTD":-0.042487,"changeRateYTD":-0.042487,"amount":231432185.851318,"eps":3.956253,"lyrEps":2.923052,"lyrPeRate":7.324536,"pbRate":1.062614,"volumeRatio":1.204655,"roa":0.023286,"roe":0.195667,"changeRate5Min":-0.001399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8501,"divideRate":0.13312,"floatMarketCap":16069795934.28,"shortable":3,"shares":750574308,"floatShares":750574308,"hourTrading":{"tag":"盘后","latestPrice":21.54,"preClose":21.41,"latestTime":"19:56 EDT","volume":141430,"amount":3029763.24336,"timestamp":1789516569524,"change":0.129999999999999,"changeRate":0.006071929005137739},"preHourTrading":{"tag":"盘前","latestPrice":21.87,"preClose":21.84,"latestTime":"09:29 EDT","volume":1071,"amount":23389.124535,"timestamp":1789478955504,"change":0.030000000000001137,"changeRate":0.0013736263736264258},"postHourTrading":{"tag":"盘后","latestPrice":21.54,"preClose":21.41,"latestTime":"19:56 EDT","volume":141430,"amount":3029763.24336,"timestamp":1789516569524,"change":0.129999999999999,"changeRate":0.006071929005137739},"overnightTrading":{"tag":"夜盘","latestPrice":21.55,"preClose":21.41,"latestTime":"20260915 20:12 EDT","volume":0,"amount":0,"timestamp":1789517562032,"change":0.14000000000000057,"changeRate":0.006539000467071489},"impliedVol":0.294,"impliedVolPercentile":0.8685},{"symbol":"UNH","nameCN":"聯合健康","changeRate":-0.019867,"change":-7.62,"latestPrice":375.93,"close":375.93,"volume":4393582,"market":"US","high":383.8,"low":375.5,"preClose":383.55,"open":383.55,"turnoverRate":0.004932,"peRate":24.201085,"amplitude":0.02164,"marketValue":337432830832.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":461.62,"week52Low":255.965,"changeRate5Day":-0.062144,"changeRate20Day":-0.04977,"changeRate60Day":-0.062425,"changeRateWTD":-0.008336,"changeRateMTD":-0.034616,"changeRateQTD":-0.095518,"changeRateYTD":0.138802,"amount":1656049634.98407,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":28.406787,"pbRate":3.427558,"volumeRatio":0.706493,"roa":0.048714,"roe":0.141525,"changeRate5Min":-0.001461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.023808,"floatMarketCap":334887219709.92,"shortable":3,"shares":897594847,"floatShares":890823344,"hourTrading":{"tag":"盘后","latestPrice":376,"preClose":375.93,"latestTime":"19:59 EDT","volume":363006,"amount":136464576.95556,"timestamp":1789516798806,"change":0.06999999999999318,"changeRate":0.00018620487856780033},"preHourTrading":{"tag":"盘前","latestPrice":383.39,"preClose":383.55,"latestTime":"09:29 EDT","volume":6225,"amount":2384159.811,"timestamp":1789478960028,"change":-0.160000000000025,"changeRate":-0.0004171555207926607},"postHourTrading":{"tag":"盘后","latestPrice":376,"preClose":375.93,"latestTime":"19:59 EDT","volume":363006,"amount":136464576.95556,"timestamp":1789516798806,"change":0.06999999999999318,"changeRate":0.00018620487856780033},"overnightTrading":{"tag":"夜盘","latestPrice":375.88,"preClose":375.93,"latestTime":"20260915 20:06 EDT","volume":13,"amount":4886.68999,"timestamp":1789517199171,"change":-0.05000000000001137,"changeRate":-0.00013300348469132915},"impliedVol":0.3633,"impliedVolPercentile":0.4343},{"symbol":"Z","nameCN":"Zillow","changeRate":-0.019892,"change":-0.66,"latestPrice":32.52,"close":32.52,"volume":1761948,"market":"US","high":33.055,"low":32.1,"preClose":33.18,"open":32.89,"turnoverRate":0.008602,"peRate":144.821686,"amplitude":0.028782,"marketValue":7317000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.88,"week52Low":29.23,"changeRate5Day":0.004944,"changeRate20Day":-0.035587,"changeRate60Day":0.012769,"changeRateWTD":0.000615,"changeRateMTD":-0.069794,"changeRateQTD":0.031726,"changeRateYTD":-0.523307,"amount":57216361.731949,"eps":0.224552,"lyrEps":0.09,"lyrPeRate":361.333333,"pbRate":1.698468,"volumeRatio":0.505672,"roa":0.008861,"roe":0.012149,"changeRate5Min":0.000615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6660878691.360001,"shortable":3,"shares":225000000,"floatShares":204824068,"hourTrading":{"tag":"盘后","latestPrice":32.51,"preClose":32.52,"latestTime":"19:59 EDT","volume":152956,"amount":4974085.374584,"timestamp":1789516798285,"change":-0.010000000000005116,"changeRate":-0.0003075030750309076},"preHourTrading":{"tag":"盘前","latestPrice":33.2,"preClose":33.18,"latestTime":"09:25 EDT","volume":4401,"amount":145805.319243,"timestamp":1789478754757,"change":0.020000000000003126,"changeRate":0.000602772754671583},"postHourTrading":{"tag":"盘后","latestPrice":32.51,"preClose":32.52,"latestTime":"19:59 EDT","volume":152956,"amount":4974085.374584,"timestamp":1789516798285,"change":-0.010000000000005116,"changeRate":-0.0003075030750309076},"overnightTrading":{"tag":"夜盘","latestPrice":32.52000045776367,"preClose":32.52000045776367,"latestTime":"20260915 20:11 EDT","volume":0,"amount":0,"timestamp":1789517484019,"change":0,"changeRate":0},"impliedVol":0.5068,"impliedVolPercentile":0.2908},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.019906,"change":-2.92,"latestPrice":143.77,"close":143.77,"volume":8414681,"market":"US","high":148.6999,"low":141.16,"preClose":146.69,"open":146,"turnoverRate":0.022863,"peRate":0,"amplitude":0.0514,"marketValue":57398143761.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.66,"week52Low":22.28,"changeRate5Day":0.024514,"changeRate20Day":1.230375,"changeRate60Day":1.247811,"changeRateWTD":-0.001389,"changeRateMTD":0.024441,"changeRateQTD":1.052977,"changeRateYTD":3.875212,"amount":1208478309.973496,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":8.489594,"volumeRatio":0.79078,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.002301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52913857828.920006,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘后","latestPrice":144.0377,"preClose":143.77,"latestTime":"19:59 EDT","volume":984794,"amount":141584512.88786,"timestamp":1789516778819,"change":0.2676999999999907,"changeRate":0.0018620018084439778},"preHourTrading":{"tag":"盘前","latestPrice":145.91,"preClose":146.69,"latestTime":"09:29 EDT","volume":80410,"amount":11709325.9107,"timestamp":1789478999999,"change":-0.7800000000000011,"changeRate":-0.0053173358783829925},"postHourTrading":{"tag":"盘后","latestPrice":144.0377,"preClose":143.77,"latestTime":"19:59 EDT","volume":984794,"amount":141584512.88786,"timestamp":1789516778819,"change":0.2676999999999907,"changeRate":0.0018620018084439778},"overnightTrading":{"tag":"夜盘","latestPrice":143.65,"preClose":143.77,"latestTime":"20260915 20:12 EDT","volume":375,"amount":53881.473750000005,"timestamp":1789517574108,"change":-0.12000000000000455,"changeRate":-0.000834666481185258},"impliedVol":0.749,"impliedVolPercentile":0.3267},{"symbol":"TQQQ","nameCN":"納指三倍做多ETF","changeRate":-0.019922,"change":-1.38,"latestPrice":67.89,"close":67.89,"volume":38753375,"market":"US","high":69.33,"low":67.61,"preClose":69.27,"open":69.129,"turnoverRate":0.077561,"peRate":0,"amplitude":0.02483,"marketValue":33921238500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.09,"week52Low":37.32,"changeRate5Day":-0.059174,"changeRate20Day":-0.111387,"changeRate60Day":-0.180765,"changeRateWTD":-0.043533,"changeRateMTD":-0.056034,"changeRateQTD":-0.161852,"changeRateYTD":0.287747,"amount":2647326033.442497,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.803393,"roa":0,"roe":0,"changeRate5Min":0.001845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3762,"divideRate":0.005541,"floatMarketCap":33921238500,"shortable":3,"shares":499650000,"floatShares":499650000,"hourTrading":{"tag":"盘后","latestPrice":68.0499,"preClose":67.9,"latestTime":"19:59 EDT","volume":696630,"amount":47413418.0256,"timestamp":1789516794567,"change":0.14989999999998815,"changeRate":0.0022076583210602083},"preHourTrading":{"tag":"盘前","latestPrice":69.07,"preClose":69.27,"latestTime":"09:29 EDT","volume":2091941,"amount":144080804.66102,"timestamp":1789478999999,"change":-0.20000000000000284,"changeRate":-0.002887252778980841},"postHourTrading":{"tag":"盘后","latestPrice":68.0499,"preClose":67.9,"latestTime":"19:59 EDT","volume":696630,"amount":47413418.0256,"timestamp":1789516794567,"change":0.14989999999998815,"changeRate":0.0022076583210602083},"overnightTrading":{"tag":"夜盘","latestPrice":68.08,"preClose":67.9,"latestTime":"20260915 20:14 EDT","volume":20739,"amount":1410760.229934,"timestamp":1789517656013,"change":0.1799999999999926,"changeRate":0.0026509572901324387},"impliedVol":0.6336,"impliedVolPercentile":0.3267},{"symbol":"CCL","nameCN":"嘉年華郵輪","changeRate":-0.019947,"change":-0.45,"latestPrice":22.11,"close":22.11,"volume":19612675,"market":"US","high":22.82,"low":21.93,"preClose":22.56,"open":22.82,"turnoverRate":0.015422,"peRate":10.144273,"amplitude":0.03945,"marketValue":30282942021.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.03,"week52Low":21.93,"changeRate5Day":-0.046983,"changeRate20Day":-0.202669,"changeRate60Day":-0.283771,"changeRateWTD":-0.028132,"changeRateMTD":-0.074508,"changeRateQTD":-0.226111,"changeRateYTD":-0.276031,"amount":434388572.70875,"eps":2.179555,"lyrEps":2.019258,"lyrPeRate":10.949567,"pbRate":2.335205,"volumeRatio":1.057596,"roa":0.053666,"roe":0.266887,"changeRate5Min":0.002494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.45,"divideRate":0.020353,"floatMarketCap":28118470393.53,"shortable":3,"shares":1369649119,"floatShares":1271753523,"hourTrading":{"tag":"盘后","latestPrice":22.16,"preClose":22.11,"latestTime":"19:59 EDT","volume":375351,"amount":8300348.360964,"timestamp":1789516744010,"change":0.05000000000000071,"changeRate":0.0022614201718679653},"preHourTrading":{"tag":"盘前","latestPrice":22.8,"preClose":22.56,"latestTime":"09:29 EDT","volume":43632,"amount":985625.93664,"timestamp":1789478995075,"change":0.240000000000002,"changeRate":0.010638297872340514},"postHourTrading":{"tag":"盘后","latestPrice":22.16,"preClose":22.11,"latestTime":"19:59 EDT","volume":375351,"amount":8300348.360964,"timestamp":1789516744010,"change":0.05000000000000071,"changeRate":0.0022614201718679653},"overnightTrading":{"tag":"夜盘","latestPrice":22.079999923706055,"preClose":22.110000610351562,"latestTime":"20260915 20:01 EDT","volume":300,"amount":6627,"timestamp":1789516895289,"change":-0.030000686645507812,"changeRate":-0.0013568831215437394},"impliedVol":0.5009,"impliedVolPercentile":0.5538},{"symbol":"DIS","nameCN":"迪士尼","changeRate":-0.019983,"change":-2.17,"latestPrice":106.42,"close":106.42,"volume":8919501,"market":"US","high":108.315,"low":105.92,"preClose":108.59,"open":108.11,"turnoverRate":0.005166,"peRate":22.00028,"amplitude":0.022055,"marketValue":183754020110.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":0.012945,"changeRate20Day":0.028213,"changeRate60Day":0.024353,"changeRateWTD":-0.00122,"changeRateMTD":-0.010507,"changeRateQTD":0.105662,"changeRateYTD":-0.064604,"amount":952527266.135262,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.477402,"pbRate":1.670005,"volumeRatio":1.222516,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.002213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.014095,"floatMarketCap":183754020110.84,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":106.42,"preClose":106.42,"latestTime":"19:59 EDT","volume":550060,"amount":58537148.6742,"timestamp":1789516770627,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":108.4752,"preClose":108.59,"latestTime":"09:29 EDT","volume":260101,"amount":28243106.10015,"timestamp":1789478999316,"change":-0.11480000000000246,"changeRate":-0.001057187586333939},"postHourTrading":{"tag":"盘后","latestPrice":106.42,"preClose":106.42,"latestTime":"19:59 EDT","volume":550060,"amount":58537148.6742,"timestamp":1789516770627,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.75,"preClose":106.41999816894531,"latestTime":"20260915 20:01 EDT","volume":106,"amount":11314,"timestamp":1789516880548,"change":0.3300018310546875,"changeRate":0.0031009381388148356},"impliedVol":0.256,"impliedVolPercentile":0.2072},{"symbol":"GDDY","nameCN":"Godaddy Inc.","changeRate":-0.020006,"change":-2.09,"latestPrice":102.38,"close":102.38,"volume":1923530,"market":"US","high":104.49,"low":101.6,"preClose":104.47,"open":102.84,"turnoverRate":0.015266,"peRate":15.200459,"amplitude":0.027663,"marketValue":13002260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.19,"week52Low":71.59,"changeRate5Day":0.102283,"changeRate20Day":0.108369,"changeRate60Day":0.32892,"changeRateWTD":0.043948,"changeRateMTD":0.045975,"changeRateQTD":0.206173,"changeRateYTD":-0.174887,"amount":198110499.570618,"eps":6.735323,"lyrEps":6.22,"lyrPeRate":16.459807,"pbRate":1940.635821,"volumeRatio":1.019899,"roa":0.098821,"roe":4.428606,"changeRate5Min":-0.00297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12899880000,"shortable":3,"shares":127000000,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":102.38,"preClose":102.38,"latestTime":"19:30 EDT","volume":116773,"amount":11955210.39816,"timestamp":1789515007280,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":103.05,"preClose":104.47,"latestTime":"09:27 EDT","volume":20210,"amount":2109273.8443,"timestamp":1789478843130,"change":-1.4200000000000017,"changeRate":-0.013592418876232427},"postHourTrading":{"tag":"盘后","latestPrice":102.38,"preClose":102.38,"latestTime":"19:30 EDT","volume":116773,"amount":11955210.39816,"timestamp":1789515007280,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102.37999725341797,"preClose":102.37999725341797,"latestTime":"20260915 20:11 EDT","volume":0,"amount":0,"timestamp":1789517484036,"change":0,"changeRate":0},"impliedVol":0.4872,"impliedVolPercentile":0.5498},{"symbol":"EL","nameCN":"雅詩蘭黛","changeRate":-0.020057,"change":-1.97,"latestPrice":96.25,"close":96.25,"volume":1942660,"market":"US","high":97.99,"low":95.94,"preClose":98.22,"open":97.6,"turnoverRate":0.007897,"peRate":192.5,"amplitude":0.020872,"marketValue":34684673100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.635,"week52Low":66.22,"changeRate5Day":-0.053496,"changeRate20Day":0.141214,"changeRate60Day":0.13489,"changeRateWTD":-0.008958,"changeRateMTD":-0.05914,"changeRateQTD":0.219126,"changeRateYTD":-0.080882,"amount":187774736.306152,"eps":0.5,"lyrEps":0.5,"lyrPeRate":192.5,"pbRate":9.113156,"volumeRatio":0.750411,"roa":0.052296,"roe":0.047451,"changeRate5Min":0.002604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.014545,"floatMarketCap":23677500000,"shortable":3,"shares":360360240,"floatShares":246000000,"hourTrading":{"tag":"盘后","latestPrice":96.0497,"preClose":96.25,"latestTime":"19:40 EDT","volume":87939,"amount":8464170.96072,"timestamp":1789515602912,"change":-0.2002999999999986,"changeRate":-0.0020810389610389462},"preHourTrading":{"tag":"盘前","latestPrice":98.5,"preClose":98.22,"latestTime":"09:25 EDT","volume":148,"amount":14495.65428,"timestamp":1789478708890,"change":0.28000000000000114,"changeRate":0.0028507432294848415},"postHourTrading":{"tag":"盘后","latestPrice":96.0497,"preClose":96.25,"latestTime":"19:40 EDT","volume":87939,"amount":8464170.96072,"timestamp":1789515602912,"change":-0.2002999999999986,"changeRate":-0.0020810389610389462},"overnightTrading":{"tag":"夜盘","latestPrice":96.25,"preClose":96.25,"latestTime":"20260915 20:11 EDT","volume":0,"amount":0,"timestamp":1789517484028,"change":0,"changeRate":0},"impliedVol":0.3794,"impliedVolPercentile":0.1514},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.020177,"change":-0.32,"latestPrice":15.54,"close":15.54,"volume":21113780,"market":"US","high":15.89,"low":15.295,"preClose":15.86,"open":15.725,"turnoverRate":0.022343,"peRate":0,"amplitude":0.037516,"marketValue":22499754190.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.69,"week52Low":12.39,"changeRate5Day":-0.038961,"changeRate20Day":0.045057,"changeRate60Day":-0.059322,"changeRateWTD":-0.030568,"changeRateMTD":-0.032379,"changeRateQTD":-0.104323,"changeRateYTD":-0.211568,"amount":329026286.66193,"eps":-2.57302,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.406532,"volumeRatio":1.178564,"roa":-0.143678,"roe":-0.575227,"changeRate5Min":0.000322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14685299984.46,"shortable":3,"shares":1447860630,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":15.5295,"preClose":15.54,"latestTime":"19:59 EDT","volume":475831,"amount":7395156.988022,"timestamp":1789516745844,"change":-0.010499999999998622,"changeRate":-0.000675675675675587},"preHourTrading":{"tag":"盘前","latestPrice":15.71,"preClose":15.86,"latestTime":"09:29 EDT","volume":96623,"amount":1528469.188208,"timestamp":1789478987477,"change":-0.14999999999999858,"changeRate":-0.009457755359394615},"postHourTrading":{"tag":"盘后","latestPrice":15.5295,"preClose":15.54,"latestTime":"19:59 EDT","volume":475831,"amount":7395156.988022,"timestamp":1789516745844,"change":-0.010499999999998622,"changeRate":-0.000675675675675587},"overnightTrading":{"tag":"夜盘","latestPrice":15.57,"preClose":15.54,"latestTime":"20260915 20:13 EDT","volume":59,"amount":917.6099784999999,"timestamp":1789517591537,"change":0.030000000000001137,"changeRate":0.0019305019305020038},"impliedVol":0.6003,"impliedVolPercentile":0.1275},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.020194,"change":-5.12,"latestPrice":248.42,"close":248.42,"volume":36275442,"market":"US","high":253.27,"low":247.22,"preClose":253.54,"open":252.24,"turnoverRate":0.003675,"peRate":19.976056,"amplitude":0.023862,"marketValue":2671571231907.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.033272,"changeRate20Day":-0.049328,"changeRate60Day":0.01649,"changeRateWTD":-0.032557,"changeRateMTD":-0.043692,"changeRateQTD":0.042293,"changeRateYTD":0.07625,"amount":9037303256.663452,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.647141,"pbRate":4.843137,"volumeRatio":1.217173,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2451996967612,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":248.3777,"preClose":248.42,"latestTime":"19:59 EDT","volume":1428036,"amount":354746405.48124,"timestamp":1789516795409,"change":-0.04229999999998313,"changeRate":-0.00017027614523783564},"preHourTrading":{"tag":"盘前","latestPrice":252.59,"preClose":253.54,"latestTime":"09:29 EDT","volume":197068,"amount":49783233.42076,"timestamp":1789478999999,"change":-0.9499999999999886,"changeRate":-0.0037469432831111014},"postHourTrading":{"tag":"盘后","latestPrice":248.3777,"preClose":248.42,"latestTime":"19:59 EDT","volume":1428036,"amount":354746405.48124,"timestamp":1789516795409,"change":-0.04229999999998313,"changeRate":-0.00017027614523783564},"overnightTrading":{"tag":"夜盘","latestPrice":248.49,"preClose":248.42,"latestTime":"20260915 20:14 EDT","volume":540,"amount":134109.2592,"timestamp":1789517654505,"change":0.0700000000000216,"changeRate":0.00028178085500370984},"impliedVol":0.3284,"impliedVolPercentile":0.2948},{"symbol":"TNA","nameCN":"羅素2000指數三倍做多ETF-Direxion","changeRate":-0.020287,"change":-1.3,"latestPrice":62.78,"close":62.78,"volume":3411885,"market":"US","high":63.94,"low":62.05,"preClose":64.08,"open":63.73,"turnoverRate":0.181967,"peRate":0,"amplitude":0.029494,"marketValue":1177125062.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.235,"week52Low":37.03,"changeRate5Day":-0.089881,"changeRate20Day":-0.178272,"changeRate60Day":-0.125261,"changeRateWTD":-0.031322,"changeRateMTD":-0.084973,"changeRateQTD":-0.164159,"changeRateYTD":0.378568,"amount":214340679.79248,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.008431,"roa":0,"roe":0,"changeRate5Min":0.004159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2115,"divideRate":0.003369,"floatMarketCap":1177125062.78,"shortable":3,"shares":18750001,"floatShares":18750001,"hourTrading":{"tag":"盘后","latestPrice":62.8907,"preClose":62.78,"latestTime":"19:59 EDT","volume":12156,"amount":763789.608984,"timestamp":1789516751473,"change":0.11070000000000135,"changeRate":0.0017633004141446537},"preHourTrading":{"tag":"盘前","latestPrice":63.77,"preClose":64.08,"latestTime":"09:29 EDT","volume":73552,"amount":4685460.9904,"timestamp":1789478991102,"change":-0.30999999999999517,"changeRate":-0.004837702871410662},"postHourTrading":{"tag":"盘后","latestPrice":62.8907,"preClose":62.78,"latestTime":"19:59 EDT","volume":12156,"amount":763789.608984,"timestamp":1789516751473,"change":0.11070000000000135,"changeRate":0.0017633004141446537},"overnightTrading":{"tag":"夜盘","latestPrice":62.97,"preClose":62.78,"latestTime":"20260915 20:13 EDT","volume":1000,"amount":62990,"timestamp":1789517580966,"change":0.18999999999999773,"changeRate":0.003026441541892286},"impliedVol":0.653,"impliedVolPercentile":0.3466},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.020472,"change":-1.05,"latestPrice":50.24,"close":50.24,"volume":8012329,"market":"US","high":51.27,"low":49.9,"preClose":51.29,"open":50.52,"turnoverRate":0.012923,"peRate":0,"amplitude":0.026711,"marketValue":35970772148.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.9999,"week52Low":33.88,"changeRate5Day":0.120928,"changeRate20Day":0.324545,"changeRate60Day":-0.025034,"changeRateWTD":0.104176,"changeRateMTD":0.21676,"changeRateQTD":-0.076131,"changeRateYTD":-0.379983,"amount":404199691.997967,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":236.649817,"volumeRatio":0.741188,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":-0.002581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31148800000,"shortable":3,"shares":715978745,"floatShares":620000000,"hourTrading":{"tag":"盘后","latestPrice":50.19,"preClose":50.24,"latestTime":"19:59 EDT","volume":127835,"amount":6422452.13195,"timestamp":1789516773318,"change":-0.05000000000000426,"changeRate":-0.0009952229299363905},"preHourTrading":{"tag":"盘前","latestPrice":50.8,"preClose":51.29,"latestTime":"09:29 EDT","volume":25935,"amount":1306914.60081,"timestamp":1789478998047,"change":-0.490000000000002,"changeRate":-0.009553519204523337},"postHourTrading":{"tag":"盘后","latestPrice":50.19,"preClose":50.24,"latestTime":"19:59 EDT","volume":127835,"amount":6422452.13195,"timestamp":1789516773318,"change":-0.05000000000000426,"changeRate":-0.0009952229299363905},"overnightTrading":{"tag":"夜盘","latestPrice":50.2400016784668,"preClose":50.2400016784668,"latestTime":"20260915 20:11 EDT","volume":0,"amount":0,"timestamp":1789517484028,"change":0,"changeRate":0},"impliedVol":0.616,"impliedVolPercentile":0.2829},{"symbol":"GM","nameCN":"通用汽車","changeRate":-0.020537,"change":-1.79,"latestPrice":85.37,"close":85.37,"volume":6300079,"market":"US","high":87.65,"low":84.9,"preClose":87.16,"open":87.05,"turnoverRate":0.0072,"peRate":42.999412,"amplitude":0.031551,"marketValue":74908038055.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.85,"week52Low":54.33,"changeRate5Day":-0.004896,"changeRate20Day":0.011853,"changeRate60Day":0.076681,"changeRateWTD":-0.00292,"changeRateMTD":-0.011006,"changeRateQTD":0.107551,"changeRateYTD":0.049803,"amount":539493724.071129,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":26.107034,"pbRate":1.208194,"volumeRatio":0.951923,"roa":0.022468,"roe":0.031642,"changeRate5Min":0.003173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.008082,"floatMarketCap":74698750000,"shortable":3,"shares":877451541,"floatShares":875000000,"hourTrading":{"tag":"盘后","latestPrice":85.5,"preClose":85.37,"latestTime":"19:30 EDT","volume":345446,"amount":29490825.19934,"timestamp":1789515007281,"change":0.12999999999999545,"changeRate":0.001522783179102676},"preHourTrading":{"tag":"盘前","latestPrice":87.2,"preClose":87.16,"latestTime":"09:27 EDT","volume":314,"amount":27330.68246,"timestamp":1789478852795,"change":0.04000000000000625,"changeRate":0.0004589261128958955},"postHourTrading":{"tag":"盘后","latestPrice":85.5,"preClose":85.37,"latestTime":"19:30 EDT","volume":345446,"amount":29490825.19934,"timestamp":1789515007281,"change":0.12999999999999545,"changeRate":0.001522783179102676},"overnightTrading":{"tag":"夜盘","latestPrice":85.4,"preClose":85.37,"latestTime":"20260915 20:04 EDT","volume":3,"amount":256.20000000000005,"timestamp":1789517064100,"change":0.030000000000001137,"changeRate":0.00035141150286987393},"impliedVol":0.3217,"impliedVolPercentile":0.2351}]}}}