美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

2,039.92

-10.0236-0.49%

漲家數：268

跌家數：740

平家數：16

市盈率：- -

高：2,051.44

開：2,050.34

低：2,036.24

收：2,049.95

成交量：52.85億

成交額：6,465.14億

市值：95.05萬億

流通市值：88.90萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

iShares MSCI印度ETF〈INDA〉 US INDA	47.59	-1.73%	-0.8400	765.95萬	3.65億	64.53億
消費品指數ETF-SPDR可選消費品 US XLY	110.88	-1.75%	-1.9700	1,269.11萬	14.09億	210.29億
庫珀醫療 US COO	53.27	-1.75%	-0.9500	441.69萬	2.36億	101.30億
Affirm Holdings, Inc. US AFRM	72.09	-1.76%	-1.2900	349.32萬	2.53億	243.25億
Constellation Energy Corp US CEG	259.89	-1.77%	-4.6800	295.76萬	7.72億	920.01億
聯合利華(英國) US UL	62.44	-1.78%	-1.1300	286.49萬	1.79億	1,352.76億
泰勒科技 US TYL	353.13	-1.78%	-6.4100	65.85萬	2.33億	144.61億
帝亞吉歐 US DEO	86.8	-1.79%	-1.5800	65.03萬	5,650.62萬	483.13億
勞氏 US LOW	194.61	-1.80%	-3.5600	409.35萬	7.98億	1,091.67億
GLOBALFOUNDRIES Inc. US GFS	42.75	-1.81%	-0.7900	391.02萬	1.67億	234.45億
拉夫勞倫 US RL	335.23	-1.82%	-6.2000	63.69萬	2.14億	199.52億
摩丁製造 US MOD	178.87	-1.82%	-3.3100	89.99萬	1.61億	94.99億
Workday US WDAY	190.67	-1.82%	-3.5400	198.19萬	3.81億	459.85億
鏗騰電子 US CDNS	273.96	-1.83%	-5.1000	260.88萬	7.16億	755.79億
麥當勞 US MCD	252.78	-1.83%	-4.7100	478.70萬	12.17億	1,788.78億
康卡斯特 US CMCSA	24.42	-1.85%	-0.4600	2,724.85萬	6.69億	866.58億
可選消費ETF-Vanguard US VCR	372.36	-1.85%	-7.0200	7.91萬	2,957.68萬	57.17億
印度收入指數ETF-WisdomTree US EPI	41.37	-1.85%	-0.7800	34.03萬	1,409.52萬	19.53億
聯合大陸航空 US UAL	106.92	-1.87%	-2.0400	393.83萬	4.20億	346.42億
好時 US HSY	170.42	-1.88%	-3.2600	204.31萬	3.49億	342.42億

1 ...40 41 42 43 44 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4585?page=42"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2039.9247,"timestamp":1789502399999,"preClose":2049.9482,"halted":0,"volume":5284824079,"delay":0,"changeRate":-0.00489,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-10.02356,"latestTime":"09-15 16:00:00 EDT","open":2050.344,"high":2051.4448,"low":2036.2372,"amount":646513871014.3601,"amplitude":0.007419,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.170907,"peRate":25.211672,"turnoverRate":0.008864,"increases":261,"decrements":746,"flats":10,"marketCap":95046596370847,"floatMarketCap":88904874240278},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2051.4448,"amplitude":0.007419,"preClose":2049.9482,"low":2036.2372,"pbRate":"5.170907","latestPrice":2039.9247,"volume":5284824079,"delay":0,"open":2050.344,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2062.016,"twentyDayClose":2077.1775,"sixtyDayClose":2020.0708,"secType":"PLATE","market":"US","turnoverRate":0.008864,"peRate":25.211672,"marketCap":95046596370847,"floatMarketCap":88904874240278,"timestamp":1789502399999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":268,"down":740,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:41,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"INDA","nameCN":"iShares MSCI印度ETF〈INDA〉","changeRate":-0.017345,"change":-0.84,"latestPrice":47.59,"close":47.59,"volume":7659493,"market":"US","high":47.81,"low":47.56,"preClose":48.43,"open":47.78,"turnoverRate":0.056486,"peRate":0,"amplitude":0.005162,"marketValue":6453203952.41,"askSize":20,"bidSize":100,"askPrice":48.78,"bidPrice":43.5,"week52High":55.5,"week52Low":45.2118,"changeRate5Day":-0.030556,"changeRate20Day":-0.040137,"changeRate60Day":-0.040137,"changeRateWTD":-0.020177,"changeRateMTD":-0.042455,"changeRateQTD":-0.036445,"changeRateYTD":-0.119519,"amount":364869695.226894,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.550747,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0.000105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6453203952.410001,"shortable":3,"shares":135599999,"floatShares":135599999,"hourTrading":{"tag":"盘后","latestPrice":47.83,"preClose":47.59,"latestTime":"18:03 EDT","volume":1304640,"amount":62118519.69312,"timestamp":1789509822053,"change":0.23999999999999488,"changeRate":0.005043076276528575},"preHourTrading":{"tag":"盘前","latestPrice":47.8,"preClose":48.43,"latestTime":"09:29 EDT","volume":7805,"amount":373141.15902,"timestamp":1789478999999,"change":-0.6300000000000026,"changeRate":-0.01300846582696681},"postHourTrading":{"tag":"盘后","latestPrice":47.83,"preClose":47.59,"latestTime":"18:03 EDT","volume":1304640,"amount":62118519.69312,"timestamp":1789509822053,"change":0.23999999999999488,"changeRate":0.005043076276528575},"overnightTrading":{"tag":"夜盘","latestPrice":48,"preClose":48.43000030517578,"latestTime":"20260915 04:00 EDT","volume":48,"amount":2312,"timestamp":1789459202170,"change":-0.43000030517578125,"changeRate":-0.008878800381296436},"impliedVol":0.1683,"impliedVolPercentile":0.4861},{"symbol":"XLY","nameCN":"消費品指數ETF-SPDR可選消費品","changeRate":-0.017457,"change":-1.97,"latestPrice":110.88,"close":110.88,"volume":12691140,"market":"US","high":112.63,"low":110.56,"preClose":112.85,"open":112.53,"turnoverRate":0.066916,"peRate":9.623935,"amplitude":0.018343,"marketValue":21029113163.52,"askSize":500,"bidSize":50,"askPrice":111.02,"bidPrice":110.5,"week52High":125.01,"week52Low":105.19,"changeRate5Day":-0.027283,"changeRate20Day":-0.050278,"changeRate60Day":-0.053602,"changeRateWTD":-0.018414,"changeRateMTD":-0.048975,"changeRateQTD":-0.05457,"changeRateYTD":-0.071435,"amount":1409227682.944794,"eps":11.521275,"lyrEps":25.914171,"lyrPeRate":4.27874,"pbRate":0.991402,"volumeRatio":2.038226,"committee":-0.818182,"roa":0.005406,"roe":0.107572,"changeRate5Min":0.001536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9028,"divideRate":0.008142,"floatMarketCap":21029113163.52,"shortable":3,"shares":189656504,"floatShares":189656504,"hourTrading":{"tag":"盘后","latestPrice":110.88,"preClose":110.88,"latestTime":"17:34 EDT","volume":5865596,"amount":650645342.2172,"timestamp":1789508099722,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":112.5401,"preClose":112.85,"latestTime":"08:20 EDT","volume":112,"amount":12605.16432,"timestamp":1789474824412,"change":-0.30989999999999895,"changeRate":-0.0027461231723526713},"postHourTrading":{"tag":"盘后","latestPrice":110.88,"preClose":110.88,"latestTime":"17:34 EDT","volume":5865596,"amount":650645342.2172,"timestamp":1789508099722,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":112.48999786376953,"preClose":112.8499984741211,"latestTime":"20260915 04:00 EDT","volume":27,"amount":3037,"timestamp":1789459202047,"change":-0.3600006103515625,"changeRate":-0.0031900807728776205},"impliedVol":0.3015,"impliedVolPercentile":0.9562},{"symbol":"COO","nameCN":"庫珀醫療","changeRate":-0.017521,"change":-0.95,"latestPrice":53.27,"close":53.27,"volume":4416880,"market":"US","high":54.8,"low":52.965,"preClose":54.22,"open":54.4,"turnoverRate":0.023481,"peRate":18.33918,"amplitude":0.033844,"marketValue":10129572831,"askSize":25,"bidSize":505,"askPrice":53.98,"bidPrice":53.4,"week52High":89.83,"week52Low":51.01,"changeRate5Day":-0.21303,"changeRate20Day":-0.290679,"changeRate60Day":-0.191777,"changeRateWTD":-0.011872,"changeRateMTD":-0.239977,"changeRateQTD":-0.257147,"changeRateYTD":-0.350049,"amount":235871474.477539,"eps":2.90471,"lyrEps":1.87,"lyrPeRate":28.486631,"pbRate":1.216298,"volumeRatio":0.513688,"committee":0.90566,"roa":0.027345,"roe":0.068375,"changeRate5Min":0.001655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10020386164.32,"shortable":3,"shares":190155300,"floatShares":188105616,"hourTrading":{"tag":"盘后","latestPrice":53.75,"preClose":53.27,"latestTime":"19:10 EDT","volume":358314,"amount":19090840.92696,"timestamp":1789513831206,"change":0.4799999999999969,"changeRate":0.009010700206495154},"preHourTrading":{"tag":"盘前","latestPrice":54.31,"preClose":54.22,"latestTime":"09:29 EDT","volume":1734,"amount":93854.70075,"timestamp":1789478999999,"change":0.09000000000000341,"changeRate":0.0016599040944301625},"postHourTrading":{"tag":"盘后","latestPrice":53.75,"preClose":53.27,"latestTime":"19:10 EDT","volume":358314,"amount":19090840.92696,"timestamp":1789513831206,"change":0.4799999999999969,"changeRate":0.009010700206495154},"overnightTrading":{"tag":"夜盘","latestPrice":54.36000061035156,"preClose":54.220001220703125,"latestTime":"20260915 04:00 EDT","volume":481,"amount":26135,"timestamp":1789459202003,"change":0.1399993896484375,"changeRate":0.002582061720702816},"impliedVol":0.3493,"impliedVolPercentile":0.3227},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":-0.01758,"change":-1.29,"latestPrice":72.09,"close":72.09,"volume":3493214,"market":"US","high":74.9,"low":71.44,"preClose":73.38,"open":73.5,"turnoverRate":0.0123,"peRate":13.031635,"amplitude":0.047152,"marketValue":24324698345.04,"askSize":11,"bidSize":1,"askPrice":72.05,"bidPrice":71.57,"week52High":92.56,"week52Low":42.095,"changeRate5Day":0.000139,"changeRate20Day":-0.032609,"changeRate60Day":-0.024756,"changeRateWTD":0.009099,"changeRateMTD":-0.031699,"changeRateQTD":-0.116002,"changeRateYTD":-0.031439,"amount":252671237.55983,"eps":5.531923,"lyrEps":5.531923,"lyrPeRate":13.031635,"pbRate":4.435718,"volumeRatio":0.821445,"committee":-0.833333,"roa":0.019343,"roe":0.451264,"changeRate5Min":0.002433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20473560000,"shortable":3,"shares":337421256,"floatShares":284000000,"hourTrading":{"tag":"盘后","latestPrice":71.8,"preClose":72.09,"latestTime":"19:14 EDT","volume":56274,"amount":4056811.23042,"timestamp":1789514077422,"change":-0.29000000000000625,"changeRate":-0.004022749341101487},"preHourTrading":{"tag":"盘前","latestPrice":73.19,"preClose":73.38,"latestTime":"09:29 EDT","volume":4125,"amount":301119.885,"timestamp":1789478999999,"change":-0.18999999999999773,"changeRate":-0.0025892613791223457},"postHourTrading":{"tag":"盘后","latestPrice":71.8,"preClose":72.09,"latestTime":"19:14 EDT","volume":56274,"amount":4056811.23042,"timestamp":1789514077422,"change":-0.29000000000000625,"changeRate":-0.004022749341101487},"overnightTrading":{"tag":"夜盘","latestPrice":73,"preClose":73.37999725341797,"latestTime":"20260915 04:00 EDT","volume":198,"amount":14458,"timestamp":1789459202187,"change":-0.37999725341796875,"changeRate":-0.005178485522500736},"impliedVol":0.5408,"impliedVolPercentile":0.0518},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":-0.017689,"change":-4.68,"latestPrice":259.89,"close":259.89,"volume":2957591,"market":"US","high":266.88,"low":259.61,"preClose":264.57,"open":265.8,"turnoverRate":0.008738,"peRate":25.163519,"amplitude":0.027479,"marketValue":92001060000,"askSize":1,"bidSize":201,"askPrice":260.85,"bidPrice":260,"week52High":412.7,"week52Low":228.63,"changeRate5Day":-0.130948,"changeRate20Day":-0.065816,"changeRate60Day":-0.051704,"changeRateWTD":-0.087305,"changeRateMTD":-0.054154,"changeRateQTD":0.046382,"changeRateYTD":-0.26433,"amount":772452674.437714,"eps":10.328047,"lyrEps":7.4,"lyrPeRate":35.12027,"pbRate":2.877101,"volumeRatio":1.066634,"committee":0.990099,"roa":0.038882,"roe":0.150547,"changeRate5Min":0.000404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6286,"divideRate":0.006266,"floatMarketCap":87966681754.76999,"shortable":3,"shares":354000000,"floatShares":338476593,"hourTrading":{"tag":"盘后","latestPrice":260.8414,"preClose":259.89,"latestTime":"19:17 EDT","volume":93571,"amount":24318753.88017,"timestamp":1789514225744,"change":0.9514000000000351,"changeRate":0.003660779560583459},"preHourTrading":{"tag":"盘前","latestPrice":265.6,"preClose":264.57,"latestTime":"09:29 EDT","volume":10998,"amount":2916024.0174,"timestamp":1789478940230,"change":1.0300000000000296,"changeRate":0.0038931095740258894},"postHourTrading":{"tag":"盘后","latestPrice":260.8414,"preClose":259.89,"latestTime":"19:17 EDT","volume":93571,"amount":24318753.88017,"timestamp":1789514225744,"change":0.9514000000000351,"changeRate":0.003660779560583459},"overnightTrading":{"tag":"夜盘","latestPrice":263.6300048828125,"preClose":264.57000732421875,"latestTime":"20260915 04:00 EDT","volume":3191,"amount":844786,"timestamp":1789459202225,"change":-0.94000244140625,"changeRate":-0.003552944080522018},"impliedVol":0.4261,"impliedVolPercentile":0.0637},{"symbol":"UL","nameCN":"聯合利華(英國)","changeRate":-0.017776,"change":-1.13,"latestPrice":62.44,"close":62.44,"volume":2864919,"market":"US","high":62.98,"low":62.42,"preClose":63.57,"open":62.545,"turnoverRate":0.001341,"peRate":12.922213,"amplitude":0.008809,"marketValue":135276401613.92,"askSize":31,"bidSize":5,"askPrice":63.66,"bidPrice":62.4,"week52High":74.975,"week52Low":54.75,"changeRate5Day":-0.017312,"changeRate20Day":0.019762,"changeRate60Day":0.069178,"changeRateWTD":0.006772,"changeRateMTD":-0.037163,"changeRateQTD":0.038589,"changeRateYTD":-0.04526,"amount":179340209.236931,"eps":4.83199,"lyrEps":5.066394,"lyrPeRate":12.324347,"pbRate":8.353489,"volumeRatio":0.88708,"committee":-0.722222,"roa":0.082871,"roe":0.318688,"changeRate5Min":-0.0004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.885587,"divideRate":0.030198,"floatMarketCap":133407023379,"shortable":3,"shares":2166502268,"floatShares":2136563475,"hourTrading":{"tag":"盘后","latestPrice":62.44,"preClose":62.44,"latestTime":"18:32 EDT","volume":48253,"amount":3012919.25012,"timestamp":1789511559819,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":62.56,"preClose":63.57,"latestTime":"09:29 EDT","volume":8619,"amount":539499.970035,"timestamp":1789478999999,"change":-1.009999999999998,"changeRate":-0.015887997483089476},"postHourTrading":{"tag":"盘后","latestPrice":62.44,"preClose":62.44,"latestTime":"18:32 EDT","volume":48253,"amount":3012919.25012,"timestamp":1789511559819,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.599998474121094,"preClose":63.56999969482422,"latestTime":"20260915 04:00 EDT","volume":1989,"amount":125041,"timestamp":1789459202220,"change":-0.970001220703125,"changeRate":-0.015258789135751736},"impliedVol":0.2211,"impliedVolPercentile":0.4143},{"symbol":"TYL","nameCN":"泰勒科技","changeRate":-0.017828,"change":-6.41,"latestPrice":353.13,"close":353.13,"volume":658488,"market":"US","high":358.975,"low":345.67,"preClose":359.54,"open":352.9,"turnoverRate":0.017321,"peRate":46.504363,"amplitude":0.037006,"marketValue":14461476517.62,"askSize":6,"bidSize":48,"askPrice":353.46,"bidPrice":344.32,"week52High":547.93,"week52Low":270.71,"changeRate5Day":0.015267,"changeRate20Day":0.101878,"changeRate60Day":0.266107,"changeRateWTD":0.048891,"changeRateMTD":-0.051287,"changeRateQTD":0.207447,"changeRateYTD":-0.222095,"amount":232545334.612793,"eps":7.593481,"lyrEps":7.2,"lyrPeRate":49.045833,"pbRate":4.761402,"volumeRatio":0.928753,"committee":0.777778,"roa":0.041764,"roe":0.097308,"changeRate5Min":0.000765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13424837271,"shortable":3,"shares":40952274,"floatShares":38016700,"hourTrading":{"tag":"盘后","latestPrice":353.13,"preClose":353.13,"latestTime":"19:01 EDT","volume":29341,"amount":10361186.44977,"timestamp":1789513309231,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":355.73,"preClose":359.54,"latestTime":"09:22 EDT","volume":463,"amount":164493.26952,"timestamp":1789478539431,"change":-3.8100000000000023,"changeRate":-0.010596873783167387},"postHourTrading":{"tag":"盘后","latestPrice":353.13,"preClose":353.13,"latestTime":"19:01 EDT","volume":29341,"amount":10361186.44977,"timestamp":1789513309231,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":353.1300048828125,"preClose":353.1300048828125,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.5461,"impliedVolPercentile":0.7888},{"symbol":"DEO","nameCN":"帝亞吉歐","changeRate":-0.017877,"change":-1.58,"latestPrice":86.8,"close":86.8,"volume":650336,"market":"US","high":87.465,"low":86.625,"preClose":88.38,"open":87.1,"turnoverRate":0.001174,"peRate":27.856226,"amplitude":0.009504,"marketValue":48312933468.8,"askSize":22,"bidSize":1,"askPrice":88.49,"bidPrice":85.02,"week52High":102.735,"week52Low":72.45,"changeRate5Day":-0.003902,"changeRate20Day":-0.054672,"changeRate60Day":0.078931,"changeRateWTD":0.001962,"changeRateMTD":-0.054981,"changeRateQTD":0.079871,"changeRateYTD":0.006144,"amount":56506166.44873,"eps":3.116,"lyrEps":3.116,"lyrPeRate":27.856226,"pbRate":4.444203,"volumeRatio":0.554959,"committee":-0.913043,"roa":0.074817,"roe":0.149854,"changeRate5Min":0.001153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3231,"divideRate":0.038285,"floatMarketCap":48087200000,"shortable":3,"shares":556600616,"floatShares":554000000,"hourTrading":{"tag":"盘后","latestPrice":86.65,"preClose":86.8,"latestTime":"17:06 EDT","volume":8146,"amount":707092.708824,"timestamp":1789506375775,"change":-0.14999999999999147,"changeRate":-0.001728110599078243},"preHourTrading":{"tag":"盘前","latestPrice":87.07,"preClose":88.38,"latestTime":"09:29 EDT","volume":4968,"amount":432608.67072,"timestamp":1789478999999,"change":-1.3100000000000023,"changeRate":-0.014822357999547436},"postHourTrading":{"tag":"盘后","latestPrice":86.65,"preClose":86.8,"latestTime":"17:06 EDT","volume":8146,"amount":707092.708824,"timestamp":1789506375775,"change":-0.14999999999999147,"changeRate":-0.001728110599078243},"overnightTrading":{"tag":"夜盘","latestPrice":87.66999816894531,"preClose":88.37999725341797,"latestTime":"20260915 04:00 EDT","volume":428,"amount":37522,"timestamp":1789459202184,"change":-0.7099990844726562,"changeRate":-0.00803348163088111},"impliedVol":0.3005,"impliedVolPercentile":0.3108},{"symbol":"LOW","nameCN":"勞氏","changeRate":-0.017964,"change":-3.56,"latestPrice":194.61,"close":194.61,"volume":4093461,"market":"US","high":197.76,"low":194.09,"preClose":198.17,"open":197.73,"turnoverRate":0.00732,"peRate":16.422784,"amplitude":0.018519,"marketValue":109166763046.77,"askSize":100,"bidSize":1,"askPrice":195,"bidPrice":194.09,"week52High":293.06,"week52Low":194.09,"changeRate5Day":-0.030827,"changeRate20Day":-0.098235,"changeRate60Day":-0.124167,"changeRateWTD":-0.011229,"changeRateMTD":-0.049292,"changeRateQTD":-0.117375,"changeRateYTD":-0.193025,"amount":798310841.690918,"eps":11.85,"lyrEps":11.85,"lyrPeRate":16.422785,"pbRate":-14.678871,"volumeRatio":1.520092,"committee":-0.980198,"roa":0.125189,"roe":6.578293,"changeRate5Min":0.002627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.85,"divideRate":0.024922,"floatMarketCap":108828941688.48001,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":194.61,"preClose":194.61,"latestTime":"19:01 EDT","volume":73230,"amount":14251345.9548,"timestamp":1789513310418,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":198.97,"preClose":198.17,"latestTime":"09:26 EDT","volume":993,"amount":197480.42229,"timestamp":1789478779299,"change":0.8000000000000114,"changeRate":0.004036937982540301},"postHourTrading":{"tag":"盘后","latestPrice":194.61,"preClose":194.61,"latestTime":"19:01 EDT","volume":73230,"amount":14251345.9548,"timestamp":1789513310418,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":198,"preClose":198.1699981689453,"latestTime":"20260915 04:00 EDT","volume":86,"amount":17042,"timestamp":1789459202139,"change":-0.1699981689453125,"changeRate":-0.0008578400893983176},"impliedVol":0.2857,"impliedVolPercentile":0.3267},{"symbol":"GFS","nameCN":"GLOBALFOUNDRIES Inc.","changeRate":-0.018144,"change":-0.79,"latestPrice":42.75,"close":42.75,"volume":3910172,"market":"US","high":44.41,"low":42.15,"preClose":43.54,"open":43.58,"turnoverRate":0.026463,"peRate":33.398438,"amplitude":0.051906,"marketValue":23444802810,"askSize":1,"bidSize":1,"askPrice":42.83,"bidPrice":42.23,"week52High":92.55,"week52Low":31.85,"changeRate5Day":-0.051896,"changeRate20Day":-0.200037,"changeRate60Day":-0.501922,"changeRateWTD":-0.089457,"changeRateMTD":-0.04341,"changeRateQTD":-0.481252,"changeRateYTD":0.224227,"amount":167043551.993362,"eps":1.28,"lyrEps":1.59,"lyrPeRate":26.886792,"pbRate":1.983822,"volumeRatio":1.002689,"committee":0,"roa":0.029829,"roe":0.061691,"changeRate5Min":0.002933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1209,"divideRate":0.002828,"floatMarketCap":6316747994.25,"shortable":3,"shares":548416440,"floatShares":147760187,"hourTrading":{"tag":"盘后","latestPrice":42.77,"preClose":42.75,"latestTime":"19:07 EDT","volume":54929,"amount":2348499.721652,"timestamp":1789513673862,"change":0.020000000000003126,"changeRate":0.00046783625731001467},"preHourTrading":{"tag":"盘前","latestPrice":43.062,"preClose":43.54,"latestTime":"09:29 EDT","volume":104908,"amount":4495175.61592,"timestamp":1789478997346,"change":-0.47800000000000153,"changeRate":-0.010978410656867284},"postHourTrading":{"tag":"盘后","latestPrice":42.77,"preClose":42.75,"latestTime":"19:07 EDT","volume":54929,"amount":2348499.721652,"timestamp":1789513673862,"change":0.020000000000003126,"changeRate":0.00046783625731001467},"overnightTrading":{"tag":"夜盘","latestPrice":43.54999923706055,"preClose":43.540000915527344,"latestTime":"20260915 04:00 EDT","volume":1782,"amount":77895,"timestamp":1789459202211,"change":0.009998321533203125,"changeRate":0.00022963530829043916},"impliedVol":0.546,"impliedVolPercentile":0.2191},{"symbol":"RL","nameCN":"拉夫勞倫","changeRate":-0.018159,"change":-6.2,"latestPrice":335.23,"close":335.23,"volume":636854,"market":"US","high":340.58,"low":334.16,"preClose":341.43,"open":339.16,"turnoverRate":0.0171,"peRate":21.128293,"amplitude":0.018803,"marketValue":19951664669.58,"askSize":5,"bidSize":100,"askPrice":341.77,"bidPrice":330,"week52High":421.6,"week52Low":299.975,"changeRate5Day":-0.034559,"changeRate20Day":-0.116211,"changeRate60Day":-0.188325,"changeRateWTD":-0.011383,"changeRateMTD":-0.033641,"changeRateQTD":-0.164869,"changeRateYTD":-0.051978,"amount":214068050.923401,"eps":15.866403,"lyrEps":15.11,"lyrPeRate":22.18597,"pbRate":7.330859,"volumeRatio":0.86983,"committee":0.904762,"roa":0.110054,"roe":0.375374,"changeRate5Min":0.00006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7375,"divideRate":0.011149,"floatMarketCap":12485306120,"shortable":3,"shares":59516346,"floatShares":37244000,"hourTrading":{"tag":"盘后","latestPrice":335.23,"preClose":335.23,"latestTime":"19:01 EDT","volume":33169,"amount":11119362.61502,"timestamp":1789513309586,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":337.14,"preClose":341.43,"latestTime":"09:14 EDT","volume":5,"amount":1701.96015,"timestamp":1789478049623,"change":-4.2900000000000205,"changeRate":-0.012564800984096361},"postHourTrading":{"tag":"盘后","latestPrice":335.23,"preClose":335.23,"latestTime":"19:01 EDT","volume":33169,"amount":11119362.61502,"timestamp":1789513309586,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":341.2300109863281,"preClose":341.42999267578125,"latestTime":"20260915 04:00 EDT","volume":1,"amount":341,"timestamp":1789459202215,"change":-0.199981689453125,"changeRate":-0.0005857179912223639},"impliedVol":0.3147,"impliedVolPercentile":0.1235},{"symbol":"MOD","nameCN":"摩丁製造","changeRate":-0.018169,"change":-3.31,"latestPrice":178.87,"close":178.87,"volume":899875,"market":"US","high":184.03,"low":177.155,"preClose":182.18,"open":184,"turnoverRate":0.017299,"peRate":66.664974,"amplitude":0.037737,"marketValue":9499281107.73,"askSize":10,"bidSize":1,"askPrice":182.36,"bidPrice":179,"week52High":323.25,"week52Low":111.18,"changeRate5Day":-0.070081,"changeRate20Day":-0.174764,"changeRate60Day":-0.398493,"changeRateWTD":-0.055098,"changeRateMTD":0.002466,"changeRateQTD":-0.330125,"changeRateYTD":0.33975,"amount":161160779.953003,"eps":2.683118,"lyrEps":2.258364,"lyrPeRate":79.203353,"pbRate":7.906185,"volumeRatio":0.750427,"committee":-0.818182,"roa":0.091636,"roe":0.13094,"changeRate5Min":0.00028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9304644432.710001,"shortable":0,"shares":53107179,"floatShares":52019033,"hourTrading":{"tag":"盘后","latestPrice":182.36,"preClose":178.87,"latestTime":"18:33 EDT","volume":45179,"amount":8081268.93096,"timestamp":1789511624513,"change":3.490000000000009,"changeRate":0.019511376977693347},"preHourTrading":{"tag":"盘前","latestPrice":184.6792,"preClose":182.18,"latestTime":"09:27 EDT","volume":93,"amount":17078.58417,"timestamp":1789478855375,"change":2.499200000000002,"changeRate":0.013718300581842143},"postHourTrading":{"tag":"盘后","latestPrice":182.36,"preClose":178.87,"latestTime":"18:33 EDT","volume":45179,"amount":8081268.93096,"timestamp":1789511624513,"change":3.490000000000009,"changeRate":0.019511376977693347},"overnightTrading":{"tag":"夜盘","latestPrice":182.5,"preClose":182.17999267578125,"latestTime":"20260915 04:00 EDT","volume":21,"amount":3826,"timestamp":1789459202204,"change":0.32000732421875,"changeRate":0.0017565448297511724},"impliedVol":0.6663,"impliedVolPercentile":0.1912},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.018228,"change":-3.54,"latestPrice":190.67,"close":190.67,"volume":1981907,"market":"US","high":194.76,"low":190.19,"preClose":194.21,"open":191.5,"turnoverRate":0.010216,"peRate":38.832995,"amplitude":0.023531,"marketValue":45984837250,"askSize":153,"bidSize":10,"askPrice":194.21,"bidPrice":190,"week52High":249.85,"week52Low":110.36,"changeRate5Day":0.023567,"changeRate20Day":-0.002668,"changeRate60Day":0.630634,"changeRateWTD":0.026764,"changeRateMTD":-0.034338,"changeRateQTD":0.557507,"changeRateYTD":-0.112254,"amount":380534278.96373,"eps":4.91,"lyrEps":2.59,"lyrPeRate":73.617761,"pbRate":7.118396,"volumeRatio":0.804402,"committee":-0.877301,"roa":0.045131,"roe":0.160056,"changeRate5Min":0.001379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36989980000,"shortable":3,"shares":241175000,"floatShares":194000000,"hourTrading":{"tag":"盘后","latestPrice":190.67,"preClose":190.67,"latestTime":"19:01 EDT","volume":20775,"amount":3961184.41575,"timestamp":1789513309325,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":192.12,"preClose":194.21,"latestTime":"09:26 EDT","volume":1579,"amount":301945.12766,"timestamp":1789478778811,"change":-2.0900000000000034,"changeRate":-0.01076154677925958},"postHourTrading":{"tag":"盘后","latestPrice":190.67,"preClose":190.67,"latestTime":"19:01 EDT","volume":20775,"amount":3961184.41575,"timestamp":1789513309325,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":192.07000732421875,"preClose":194.2100067138672,"latestTime":"20260915 04:00 EDT","volume":527,"amount":101480,"timestamp":1789459202214,"change":-2.1399993896484375,"changeRate":-0.011018996527822246},"impliedVol":0.4908,"impliedVolPercentile":0.4104},{"symbol":"CDNS","nameCN":"鏗騰電子","changeRate":-0.018276,"change":-5.1,"latestPrice":273.96,"close":273.96,"volume":2608777,"market":"US","high":279,"low":273.0701,"preClose":279.06,"open":277.38,"turnoverRate":0.009491,"peRate":54.465206,"amplitude":0.02125,"marketValue":75578851980,"askSize":1,"bidSize":4,"askPrice":278.5,"bidPrice":274,"week52High":416.69,"week52Low":262.749,"changeRate5Day":-0.035726,"changeRate20Day":-0.153059,"changeRate60Day":-0.292806,"changeRateWTD":-0.053254,"changeRateMTD":-0.191334,"changeRateQTD":-0.270063,"changeRateYTD":-0.123552,"amount":716333478.273438,"eps":5.03,"lyrEps":4.06,"lyrPeRate":67.477833,"pbRate":11.020598,"volumeRatio":0.964562,"committee":0.6,"roa":0.106134,"roe":0.232288,"changeRate5Min":0.000073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75300197949.36,"shortable":3,"shares":275875500,"floatShares":274858366,"hourTrading":{"tag":"盘后","latestPrice":276,"preClose":273.96,"latestTime":"19:15 EDT","volume":380707,"amount":104298740.98662,"timestamp":1789514157276,"change":2.0400000000000205,"changeRate":0.007446342531756536},"preHourTrading":{"tag":"盘前","latestPrice":277.01,"preClose":279.06,"latestTime":"09:29 EDT","volume":3028,"amount":842837.8954,"timestamp":1789478999999,"change":-2.0500000000000114,"changeRate":-0.007346090446499001},"postHourTrading":{"tag":"盘后","latestPrice":276,"preClose":273.96,"latestTime":"19:15 EDT","volume":380707,"amount":104298740.98662,"timestamp":1789514157276,"change":2.0400000000000205,"changeRate":0.007446342531756536},"overnightTrading":{"tag":"夜盘","latestPrice":277.510009765625,"preClose":279.05999755859375,"latestTime":"20260915 04:00 EDT","volume":746,"amount":208075,"timestamp":1789459202188,"change":-1.54998779296875,"changeRate":-0.0055543173745040315},"impliedVol":0.4164,"impliedVolPercentile":0.4263},{"symbol":"MCD","nameCN":"麥當勞","changeRate":-0.018292,"change":-4.71,"latestPrice":252.78,"close":252.78,"volume":4787031,"market":"US","high":257.78,"low":252.7,"preClose":257.49,"open":257.78,"turnoverRate":0.006765,"peRate":20.532544,"amplitude":0.019729,"marketValue":178877626206.18,"askSize":50,"bidSize":12,"askPrice":253.15,"bidPrice":253,"week52High":341.75,"week52Low":252.15,"changeRate5Day":-0.011845,"changeRate20Day":-0.048017,"changeRate60Day":-0.09271,"changeRateWTD":0.00099,"changeRateMTD":-0.040829,"changeRateQTD":-0.064851,"changeRateYTD":-0.172922,"amount":1216762829.683777,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":21.153138,"pbRate":-174.85594,"volumeRatio":1.12508,"committee":-0.612903,"roa":0.132496,"roe":-0.624457,"changeRate5Min":-0.001027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.35,"divideRate":0.029077,"floatMarketCap":178877626206.18,"shortable":3,"shares":707641531,"floatShares":707641531,"hourTrading":{"tag":"盘后","latestPrice":253.15,"preClose":252.78,"latestTime":"19:18 EDT","volume":322925,"amount":81630657.48075,"timestamp":1789514312724,"change":0.37000000000000455,"changeRate":0.0014637233958382963},"preHourTrading":{"tag":"盘前","latestPrice":258.14,"preClose":257.49,"latestTime":"09:29 EDT","volume":21642,"amount":5570499.306,"timestamp":1789478994461,"change":0.6499999999999773,"changeRate":0.0025243698784417927},"postHourTrading":{"tag":"盘后","latestPrice":253.15,"preClose":252.78,"latestTime":"19:18 EDT","volume":322925,"amount":81630657.48075,"timestamp":1789514312724,"change":0.37000000000000455,"changeRate":0.0014637233958382963},"overnightTrading":{"tag":"夜盘","latestPrice":256.8500061035156,"preClose":257.489990234375,"latestTime":"20260915 04:00 EDT","volume":2362,"amount":607685,"timestamp":1789459202190,"change":-0.639984130859375,"changeRate":-0.002485471882914138},"impliedVol":0.2276,"impliedVolPercentile":0.6534},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":-0.018489,"change":-0.46,"latestPrice":24.42,"close":24.42,"volume":27248476,"market":"US","high":24.77,"low":24.37,"preClose":24.88,"open":24.61,"turnoverRate":0.00773,"peRate":7.904857,"amplitude":0.016077,"marketValue":86657705112.66,"askSize":33,"bidSize":25,"askPrice":24.51,"bidPrice":24.42,"week52High":33.15,"week52Low":21.28,"changeRate5Day":-0.072541,"changeRate20Day":-0.044975,"changeRate60Day":0.08872,"changeRateWTD":-0.030952,"changeRateMTD":-0.082645,"changeRateQTD":-0.005295,"changeRateYTD":-0.183004,"amount":668867844.763733,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":4.529143,"pbRate":0.965406,"volumeRatio":0.89798,"committee":-0.137931,"roa":0.043077,"roe":0.114879,"changeRate5Min":0.001025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3211,"divideRate":0.054099,"floatMarketCap":86078916509.52,"shortable":3,"shares":3548636573,"floatShares":3524935156,"hourTrading":{"tag":"盘后","latestPrice":24.42,"preClose":24.42,"latestTime":"19:01 EDT","volume":1495190,"amount":36514579.23916,"timestamp":1789513310158,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.59,"preClose":24.88,"latestTime":"09:29 EDT","volume":20663,"amount":510183.272884,"timestamp":1789478957549,"change":-0.28999999999999915,"changeRate":-0.01165594855305463},"postHourTrading":{"tag":"盘后","latestPrice":24.42,"preClose":24.42,"latestTime":"19:01 EDT","volume":1495190,"amount":36514579.23916,"timestamp":1789513310158,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.739999771118164,"preClose":24.8799991607666,"latestTime":"20260915 04:00 EDT","volume":3890,"amount":96773,"timestamp":1789459202164,"change":-0.1399993896484375,"changeRate":-0.0056269853042922625},"impliedVol":0.3129,"impliedVolPercentile":0.2271},{"symbol":"VCR","nameCN":"可選消費ETF-Vanguard","changeRate":-0.018504,"change":-7.02,"latestPrice":372.36,"close":372.36,"volume":79082,"market":"US","high":378.6284,"low":371.62,"preClose":379.38,"open":378.58,"turnoverRate":0.005151,"peRate":20.468596,"amplitude":0.018473,"marketValue":5717053091.04,"askSize":40,"bidSize":20,"askPrice":407.52,"bidPrice":370,"week52High":414.28,"week52Low":346.48,"changeRate5Day":-0.030413,"changeRate20Day":-0.053194,"changeRate60Day":-0.055715,"changeRateWTD":-0.020646,"changeRateMTD":-0.048622,"changeRateQTD":-0.061143,"changeRateYTD":-0.054732,"amount":29576803.149902,"eps":18.191771,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.651154,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.00121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8833,"divideRate":0.007743,"floatMarketCap":5717053091.04,"shortable":3,"shares":15353564,"floatShares":15353564,"hourTrading":{"tag":"盘后","latestPrice":372.36,"preClose":372.36,"latestTime":"16:15 EDT","volume":23,"amount":8563.37978,"timestamp":1789503326245,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":379.38,"preClose":379.38,"latestTime":"08:47 EDT","volume":10,"amount":3786.9562,"timestamp":1789476427353,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":372.36,"preClose":372.36,"latestTime":"16:15 EDT","volume":23,"amount":8563.37978,"timestamp":1789503326245,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":372.3599853515625,"preClose":372.3599853515625,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2115,"impliedVolPercentile":0.4024},{"symbol":"EPI","nameCN":"印度收入指數ETF-WisdomTree","changeRate":-0.018505,"change":-0.78,"latestPrice":41.37,"close":41.37,"volume":340337,"market":"US","high":41.57,"low":41.325,"preClose":42.15,"open":41.55,"turnoverRate":0.007211,"peRate":0,"amplitude":0.005813,"marketValue":1952664000,"askSize":100,"bidSize":80,"askPrice":42.3,"bidPrice":41,"week52High":47.2,"week52Low":39.405,"changeRate5Day":-0.030694,"changeRate20Day":-0.035439,"changeRate60Day":-0.038354,"changeRateWTD":-0.021755,"changeRateMTD":-0.039471,"changeRateQTD":-0.032959,"changeRateYTD":-0.106286,"amount":14095210.363937,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.66304,"committee":-0.111111,"roa":0,"roe":0,"changeRate5Min":0.000363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1952664000,"shortable":3,"shares":47200000,"floatShares":47200000,"hourTrading":{"tag":"盘后","latestPrice":41.5,"preClose":41.37,"latestTime":"17:05 EDT","volume":310,"amount":12814.03073,"timestamp":1789506303588,"change":0.13000000000000256,"changeRate":0.0031423737007493973},"preHourTrading":{"tag":"盘前","latestPrice":41.55,"preClose":42.15,"latestTime":"09:29 EDT","volume":101,"amount":4197.300026,"timestamp":1789478999999,"change":-0.6000000000000014,"changeRate":-0.014234875444839892},"postHourTrading":{"tag":"盘后","latestPrice":41.5,"preClose":41.37,"latestTime":"17:05 EDT","volume":310,"amount":12814.03073,"timestamp":1789506303588,"change":0.13000000000000256,"changeRate":0.0031423737007493973},"overnightTrading":{"tag":"夜盘","latestPrice":42.290000915527344,"preClose":42.150001525878906,"latestTime":"20260915 04:00 EDT","volume":4,"amount":169,"timestamp":1789459202187,"change":0.1399993896484375,"changeRate":0.003321456336424611},"impliedVol":0.1546,"impliedVolPercentile":0.4462},{"symbol":"UAL","nameCN":"聯合大陸航空","changeRate":-0.018722,"change":-2.04,"latestPrice":106.92,"close":106.92,"volume":3938304,"market":"US","high":109.58,"low":105.1801,"preClose":108.96,"open":109.58,"turnoverRate":0.012207,"peRate":10.001826,"amplitude":0.040381,"marketValue":34642080000,"askSize":100,"bidSize":100,"askPrice":107,"bidPrice":106.6,"week52High":138.77,"week52Low":84.6423,"changeRate5Day":-0.012149,"changeRate20Day":-0.12547,"changeRate60Day":-0.096349,"changeRateWTD":-0.026407,"changeRateMTD":-0.009908,"changeRateQTD":-0.213766,"changeRateYTD":-0.04382,"amount":419806674.609375,"eps":10.690048,"lyrEps":10.207001,"lyrPeRate":10.475163,"pbRate":2.074749,"volumeRatio":1.039975,"committee":0,"roa":0.033805,"roe":0.232524,"changeRate5Min":0.001592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34494462719.64,"shortable":3,"shares":324000000,"floatShares":322619367,"hourTrading":{"tag":"盘后","latestPrice":106.9,"preClose":106.92,"latestTime":"19:17 EDT","volume":141687,"amount":15148631.37879,"timestamp":1789514229700,"change":-0.01999999999999602,"changeRate":-0.00018705574261126094},"preHourTrading":{"tag":"盘前","latestPrice":109.75,"preClose":108.96,"latestTime":"09:29 EDT","volume":4061,"amount":442820.04932,"timestamp":1789478957527,"change":0.7900000000000063,"changeRate":0.007250367107195359},"postHourTrading":{"tag":"盘后","latestPrice":106.9,"preClose":106.92,"latestTime":"19:17 EDT","volume":141687,"amount":15148631.37879,"timestamp":1789514229700,"change":-0.01999999999999602,"changeRate":-0.00018705574261126094},"overnightTrading":{"tag":"夜盘","latestPrice":108,"preClose":108.95999908447266,"latestTime":"20260915 04:00 EDT","volume":790,"amount":86003,"timestamp":1789459202189,"change":-0.9599990844726562,"changeRate":-0.00881056435883782},"impliedVol":0.5369,"impliedVolPercentile":0.502},{"symbol":"HSY","nameCN":"好時","changeRate":-0.01877,"change":-3.26,"latestPrice":170.42,"close":170.42,"volume":2043142,"market":"US","high":173.655,"low":169.42,"preClose":173.68,"open":173,"turnoverRate":0.014091,"peRate":23.29032,"amplitude":0.024384,"marketValue":34241750465.94,"askSize":250,"bidSize":30,"askPrice":172.3,"bidPrice":170.6,"week52High":239.48,"week52Low":161.43,"changeRate5Day":-0.016448,"changeRate20Day":-0.058765,"changeRate60Day":-0.012802,"changeRateWTD":-0.016732,"changeRateMTD":-0.032859,"changeRateQTD":-0.028669,"changeRateYTD":-0.063523,"amount":348866558.851746,"eps":7.317203,"lyrEps":4.34,"lyrPeRate":39.267281,"pbRate":7.504729,"volumeRatio":1.656256,"committee":-0.785714,"roa":0.099217,"roe":0.328094,"changeRate5Min":-0.002166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.644,"divideRate":0.033118,"floatMarketCap":24710900000,"shortable":3,"shares":200925657,"floatShares":145000000,"hourTrading":{"tag":"盘后","latestPrice":170.65,"preClose":170.42,"latestTime":"19:03 EDT","volume":53965,"amount":9196754.69445,"timestamp":1789513382109,"change":0.2300000000000182,"changeRate":0.001349606853655781},"preHourTrading":{"tag":"盘前","latestPrice":173.68,"preClose":173.68,"latestTime":"09:25 EDT","volume":126,"amount":21892.28328,"timestamp":1789478732073,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":170.65,"preClose":170.42,"latestTime":"19:03 EDT","volume":53965,"amount":9196754.69445,"timestamp":1789513382109,"change":0.2300000000000182,"changeRate":0.001349606853655781},"overnightTrading":{"tag":"夜盘","latestPrice":170.4199981689453,"preClose":170.4199981689453,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2814,"impliedVolPercentile":0.3028}]}}}