美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

谷歌

340.06

-5.6500-1.63%

成交量：391.61萬

成交額：13.38億

市值：4.16萬億

市盈率：17.05

高：344.36

開：343.16

低：339.71

收：345.71

52周最高：404.47

52周最低：236.69

股本：122.30億

流通股本：105.03億

量比：0.65

換手率：0.04%

股息：0.85

股息率：0.25%

每股收益(TTM):19.94

每股收益(LYR):10.80

淨資產收益率：48.68%

總資產收益率：12.96%

市淨率：6.68

市盈率(LYR):31.49

資料載入中...

總覽公司新聞資訊公告

概念

流媒體概念-1.18%

搜索引擎-1.64%

遠程辦公概念-1.31%

明星科技股-0.78%

AQR資本管理(全球第二大對沖基金)-0.69%

瑞士信貸持倉-0.53%

資金流向

資金流入：

資金流出：

新聞資訊

OpenAI：正與Anthropic、谷歌合作推進AI安全工作

老虎资讯综合

據外媒報道，OpenAI正與其主要競爭對手Anthropic以及谷歌(GOOG.US)DeepMind共同制定措施，以應

OpenAI：就AI安全性問題與Anthropic、谷歌合作

美股「科技七巨頭」盤初普跌，蘋果跌0.52%，谷歌跌0.41%

每日经济新闻

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/GOOG"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOOG\",,,,,undefined,":{"symbol":"GOOG","market":"US","secType":"STK","nameCN":"谷歌","latestPrice":340.06,"timestamp":1789486999270,"preClose":345.71,"halted":0,"volume":3916151,"delay":0,"changeRate":-0.01634317780798929,"floatShares":10502977240,"shares":12230000000,"eps":19.94188,"marketStatus":"交易中","change":-5.65,"latestTime":"09-15 11:43:19 EDT","open":343.155,"high":344.36,"low":339.71,"amount":1337519862.8494,"amplitude":0.013451,"askPrice":340.09,"askSize":10,"bidPrice":340.03,"bidSize":20,"shortable":3,"etf":0,"ttmEps":19.94188,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1092888000000,"exchange":"NASDAQ","adjPreClose":345.71,"dividendRate":0.0025,"preHourTrading":{"tag":"盘前","latestPrice":343.03,"preClose":345.71,"latestTime":"09:29 EDT","volume":437570,"amount":150955734.05359998,"timestamp":1789478999999,"change":-2.68,"changeRate":-0.007752,"amplitude":0.009083},"postHourTrading":{"tag":"盘后","latestPrice":343.91,"preClose":345.71,"latestTime":"19:59 EDT","volume":2227523,"amount":769755276.638198,"timestamp":1789430386589,"change":-1.8,"changeRate":-0.005207,"amplitude":0.006537},"volumeRatio":0.646123,"impliedVol":0.3103,"impliedVolPercentile":0.1912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOOG\",,,,,undefined,":{"symbol":"GOOG","floatShares":10502977240,"roa":"12.96%","roe":"48.68%","lyrEps":10.800572,"volumeRatio":0.646122,"shares":12230000000,"dividePrice":0.85,"high":344.36,"amplitude":0.013451,"preClose":345.71,"low":339.71,"week52Low":236.685,"pbRate":"6.68","psRate":"9.33","week52High":404.47,"institutionHeld":0.5526,"latestPrice":340.06,"committee":0.333333,"eps":19.94188,"divideRate":0.0025,"volume":3916149,"delay":0,"ttmEps":19.94188,"open":343.155,"prevYearClose":313.8,"prevWeekClose":335.45,"prevMonthClose":335.41,"prevQuarterClose":353.33,"fiveDayClose":335.38,"twentyDayClose":341.45,"sixtyDayClose":367.46,"dividendPayoutRate":0.07608595512853714,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":0.3833333333333333,"fiveYearAvgDividendRate":0.0028762499692813834},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOOG\",params:#limit:5,,,undefined,":[{"date":"2026-09-04","symbol":"GOOG","amount":0.22,"announcedDate":"2026-07-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-07","defaultRemindTime":1788528600000,"name":"谷歌","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-14","payableDate":"2026-09-07","currency":"USD","dateTimestamp":1788494400000,"payDate":"2026-09-14"},{"market":"US","date":"2026-07-22","symbol":"GOOG","fiscalQuarterEnding":"2026/06","expectedEps":2.88,"name":null,"time":"盤後","type":"earning","dateTimestamp":1784692800000,"reportTimeType":"post","actualEps":9.11},{"date":"2026-06-08","symbol":"GOOG","amount":0.22,"announcedDate":"2026-04-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-08","defaultRemindTime":1780925400000,"name":"谷歌","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-15","payableDate":"2026-06-08","currency":"USD","dateTimestamp":1780891200000,"payDate":"2026-06-15"},{"date":"2026-04-29","symbol":"GOOG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":2.64,"defaultRemindTime":1777492800000,"name":null,"time":"盤後","dateTimestamp":1777435200000,"actualEps":null},{"date":"2026-03-09","symbol":"GOOG","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-09","defaultRemindTime":1773063000000,"name":"谷歌","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-16","payableDate":"2026-03-09","currency":"USD","dateTimestamp":1773028800000,"payDate":"2026-03-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOOG\",market:\"US\",,,undefined,":[{"executeDate":"2024-06-10","recordDate":"2024-06-10","paymentDate":"2024-06-17","value":0.2,"currency":"USD"},{"executeDate":"2024-09-09","recordDate":"2024-09-09","paymentDate":"2024-09-16","value":0.2,"currency":"USD"},{"executeDate":"2024-12-09","recordDate":"2024-12-09","paymentDate":"2024-12-16","value":0.2,"currency":"USD"},{"executeDate":"2025-03-10","recordDate":"2025-03-10","paymentDate":"2025-03-17","value":0.2,"currency":"USD"},{"executeDate":"2025-06-09","recordDate":"2025-06-09","paymentDate":"2025-06-16","value":0.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOOG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4706,"buy":0.4706,"hold":0.0588,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4706,"analysts":17,"updateTime":1785038400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GOOG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GOOG","date":"2026-09-14","current":17.335878,"percent":0.01551,"low":15.924904,"twenty":19.814923,"median":24.31288,"eighty":27.512521,"high":33.431117,"avg":23.94383,"sd":3.949851,"marketCap":4122997650000},"quantilePoints":[{"date":"2021-09-17","current":29.904026,"twenty":28.187417,"median":34.333393,"eighty":39.053712,"marketCap":1881830445539},{"date":"2021-09-24","current":30.178893,"twenty":28.187417,"median":34.268169,"eighty":39.053712,"marketCap":1899127582031},{"date":"2021-10-01","current":28.926232,"twenty":28.187417,"median":34.237065,"eighty":39.053712,"marketCap":1820298825866},{"date":"2021-10-08","current":29.649056,"twenty":28.187417,"median":34.186862,"eighty":39.053712,"marketCap":1865785464198},{"date":"2021-10-15","current":29.988113,"twenty":28.187417,"median":34.12817,"eighty":39.053712,"marketCap":1887121979908},{"date":"2021-10-22","current":29.259018,"twenty":28.187417,"median":34.056666,"eighty":39.053712,"marketCap":1841240736976},{"date":"2021-10-29","current":27.850955,"twenty":28.074396,"median":33.983682,"eighty":39.053712,"marketCap":1966778727737},{"date":"2021-11-05","current":28.017275,"twenty":28.025942,"median":33.94822,"eighty":39.053712,"marketCap":1978523960610},{"date":"2021-11-12","current":28.036624,"twenty":28.012879,"median":33.920638,"eighty":39.053712,"marketCap":1979890288002},{"date":"2021-11-19","current":28.088603,"twenty":27.97278,"median":33.920638,"eighty":39.053712,"marketCap":1983560948253},{"date":"2021-11-26","current":26.784646,"twenty":27.91615,"median":33.920638,"eighty":39.053712,"marketCap":1891478131891},{"date":"2021-12-03","current":26.741168,"twenty":27.89831,"median":33.920638,"eighty":39.053712,"marketCap":1888407774015},{"date":"2021-12-10","current":27.882994,"twenty":27.852517,"median":33.904252,"eighty":39.053712,"marketCap":1969041263029},{"date":"2021-12-17","current":26.739492,"twenty":27.803887,"median":33.797135,"eighty":39.053712,"marketCap":1888289467486},{"date":"2021-12-23","current":27.638758,"twenty":27.770625,"median":33.742823,"eighty":39.053712,"marketCap":1951793831246},{"date":"2021-12-31","current":27.214799,"twenty":27.752894,"median":33.680187,"eighty":39.053712,"marketCap":1921854645843},{"date":"2022-01-07","current":25.756317,"twenty":27.709896,"median":33.600328,"eighty":39.051879,"marketCap":1818859588873},{"date":"2022-01-14","current":26.248084,"twenty":27.680916,"median":33.528944,"eighty":39.051879,"marketCap":1853587230503},{"date":"2022-01-21","current":24.481061,"twenty":27.615553,"median":33.456512,"eighty":39.051879,"marketCap":1728803586210},{"date":"2022-01-28","current":25.062746,"twenty":27.580792,"median":33.37885,"eighty":39.051879,"marketCap":1769881029810},{"date":"2022-02-04","current":24.890543,"twenty":27.555329,"median":33.341424,"eighty":39.051879,"marketCap":1892502627287},{"date":"2022-02-11","current":23.334275,"twenty":27.505075,"median":33.224998,"eighty":39.051879,"marketCap":1774174927832},{"date":"2022-02-18","current":22.677785,"twenty":27.485648,"median":33.147728,"eighty":39.051879,"marketCap":1724260038375},{"date":"2022-02-25","current":23.382692,"twenty":27.439235,"median":33.08635,"eighty":39.051879,"marketCap":1777856234094},{"date":"2022-03-04","current":22.951727,"twenty":27.389069,"median":32.98555,"eighty":39.051879,"marketCap":1745088677224},{"date":"2022-03-11","current":22.630078,"twenty":27.363451,"median":32.927002,"eighty":39.051879,"marketCap":1720632756574},{"date":"2022-03-18","current":23.723495,"twenty":27.303806,"median":32.794913,"eighty":39.051879,"marketCap":1803768476891},{"date":"2022-03-25","current":24.619302,"twenty":27.26354,"median":32.735955,"eighty":39.051879,"marketCap":1871879411579},{"date":"2022-04-01","current":24.412796,"twenty":27.207108,"median":32.651593,"eighty":39.051879,"marketCap":1856178100350},{"date":"2022-04-08","current":23.225744,"twenty":27.150832,"median":32.524921,"eighty":39.051879,"marketCap":1765922962444},{"date":"2022-04-14","current":22.06943,"twenty":27.111738,"median":32.466517,"eighty":39.051879,"marketCap":1678005004800},{"date":"2022-04-22","current":20.791188,"twenty":27.033196,"median":32.375695,"eighty":39.051879,"marketCap":1580816428689},{"date":"2022-04-29","current":20.233611,"twenty":26.956399,"median":32.27182,"eighty":39.047106,"marketCap":1508193106078},{"date":"2022-05-06","current":20.443513,"twenty":26.885807,"median":32.150171,"eighty":39.003272,"marketCap":1523838979062},{"date":"2022-05-13","current":20.543597,"twenty":26.824124,"median":32.026789,"eighty":39.003272,"marketCap":1531299200193},{"date":"2022-05-20","current":19.276573,"twenty":26.784228,"median":31.86944,"eighty":39.003272,"marketCap":1436856441064},{"date":"2022-05-27","current":19.885323,"twenty":26.718885,"median":31.655041,"eighty":38.961183,"marketCap":1482232111125},{"date":"2022-06-03","current":20.239725,"twenty":26.674092,"median":31.504411,"eighty":38.895217,"marketCap":1508648841380},{"date":"2022-06-10","current":19.663047,"twenty":26.62738,"median":31.395857,"eighty":38.853551,"marketCap":1465663844081},{"date":"2022-06-17","current":18.991465,"twenty":26.560035,"median":31.306874,"eighty":38.839448,"marketCap":1415604786888},{"date":"2022-06-24","current":20.89187,"twenty":26.359615,"median":31.101817,"eighty":38.785022,"marketCap":1557259078236},{"date":"2022-07-01","current":19.241276,"twenty":26.253575,"median":31.005045,"eighty":38.777071,"marketCap":1434225503490},{"date":"2022-07-08","current":21.156621,"twenty":26.092938,"median":30.940872,"eighty":38.777071,"marketCap":1576993336987},{"date":"2022-07-15","current":19.83272,"twenty":25.952075,"median":30.819459,"eighty":38.690665,"marketCap":1478311119319},{"date":"2022-07-22","current":19.103098,"twenty":25.884817,"median":30.747423,"eighty":38.629708,"marketCap":1423925797602},{"date":"2022-07-29","current":21.09601,"twenty":25.731803,"median":30.684641,"eighty":38.618377,"marketCap":1519250240000},{"date":"2022-08-05","current":21.341104,"twenty":25.538711,"median":30.56478,"eighty":38.618377,"marketCap":1536900930000},{"date":"2022-08-12","current":22.122473,"twenty":25.442223,"median":30.461012,"eighty":38.618377,"marketCap":1593172030000},{"date":"2022-08-19","current":21.307703,"twenty":25.343918,"median":30.413399,"eighty":38.618377,"marketCap":1534495570000},{"date":"2022-08-26","current":20.067644,"twenty":25.263322,"median":30.387867,"eighty":38.618377,"marketCap":1445191440000},{"date":"2022-09-02","current":19.605514,"twenty":25.201355,"median":30.293845,"eighty":38.618377,"marketCap":1411910690000},{"date":"2022-09-09","current":20.138341,"twenty":25.099583,"median":30.250141,"eighty":38.618377,"marketCap":1450282790000},{"date":"2022-09-16","current":18.690826,"twenty":24.909287,"median":30.196169,"eighty":38.618377,"marketCap":1346038490000},{"date":"2022-09-23","current":17.921221,"twenty":24.850911,"median":30.107583,"eighty":38.618377,"marketCap":1290614650000},{"date":"2022-09-30","current":17.367531,"twenty":24.828419,"median":30.035311,"eighty":38.618377,"marketCap":1250740100000},{"date":"2022-10-07","current":17.949719,"twenty":24.752937,"median":29.981013,"eighty":38.618377,"marketCap":1292666990000},{"date":"2022-10-14","current":17.542625,"twenty":24.634893,"median":29.954512,"eighty":38.618377,"marketCap":1263349700000},{"date":"2022-10-21","current":18.347267,"twenty":24.586352,"median":29.872038,"eighty":38.609498,"marketCap":1321296770000},{"date":"2022-10-28","current":18.630339,"twenty":24.482193,"median":29.783437,"eighty":38.609498,"marketCap":1248046410000},{"date":"2022-11-04","current":16.738845,"twenty":24.389548,"median":29.657405,"eighty":38.609498,"marketCap":1121335260000},{"date":"2022-11-11","current":18.656249,"twenty":24.324738,"median":29.601743,"eighty":38.609498,"marketCap":1249782150000},{"date":"2022-11-18","current":18.857864,"twenty":24.29455,"median":29.498738,"eighty":38.609498,"marketCap":1263288310000},{"date":"2022-11-25","current":18.842765,"twenty":24.246734,"median":29.425911,"eighty":38.609498,"marketCap":1262276820000},{"date":"2022-12-02","current":19.441237,"twenty":24.182506,"median":29.260915,"eighty":38.607405,"marketCap":1302368460000},{"date":"2022-12-09","current":17.957297,"twenty":24.104514,"median":29.186953,"eighty":38.607405,"marketCap":1202959330000},{"date":"2022-12-16","current":17.493458,"twenty":24.05913,"median":29.034912,"eighty":38.600193,"marketCap":1171886780000},{"date":"2022-12-23","current":17.292637,"twenty":23.933398,"median":28.97342,"eighty":38.434046,"marketCap":1158433770000},{"date":"2022-12-30","current":17.092161,"twenty":23.834512,"median":28.952172,"eighty":38.366781,"marketCap":1145003890000},{"date":"2023-01-06","current":16.949278,"twenty":23.752556,"median":28.926232,"eighty":38.366781,"marketCap":1135432140000},{"date":"2023-01-13","current":17.860093,"twenty":23.720489,"median":28.895971,"eighty":38.366781,"marketCap":1196447640000},{"date":"2023-01-20","current":19.052713,"twenty":23.686309,"median":28.849847,"eighty":38.366781,"marketCap":1276341220000},{"date":"2023-01-27","current":19.320811,"twenty":23.508799,"median":28.807093,"eighty":38.188019,"marketCap":1294301150000},{"date":"2023-02-03","current":22.419519,"twenty":23.406338,"median":28.72593,"eighty":37.982464,"marketCap":1344543380000},{"date":"2023-02-10","current":20.22425,"twenty":23.335717,"median":28.669546,"eighty":37.80749,"marketCap":1212888710000},{"date":"2023-02-17","current":20.172293,"twenty":23.315269,"median":28.611707,"eighty":37.348452,"marketCap":1209772770000},{"date":"2023-02-24","current":19.055574,"twenty":23.235054,"median":28.572009,"eighty":36.40371,"marketCap":1142800870000},{"date":"2023-03-03","current":20.035745,"twenty":23.059559,"median":28.529986,"eighty":35.824875,"marketCap":1201583710000},{"date":"2023-03-10","current":19.39182,"twenty":22.980398,"median":28.487098,"eighty":35.599037,"marketCap":1162966250000},{"date":"2023-03-17","current":21.784507,"twenty":22.647739,"median":28.44196,"eighty":35.327529,"marketCap":1306460460000},{"date":"2023-03-24","current":22.578374,"twenty":22.56135,"median":28.416236,"eighty":35.198129,"marketCap":1354070240000},{"date":"2023-03-31","current":22.178374,"twenty":22.414085,"median":28.375996,"eighty":35.084255,"marketCap":1330081470000},{"date":"2023-04-06","current":22.357299,"twenty":22.353994,"median":28.332958,"eighty":34.982061,"marketCap":1340811930000},{"date":"2023-04-14","current":23.01727,"twenty":22.350689,"median":28.293877,"eighty":34.744985,"marketCap":1380391690000},{"date":"2023-04-21","current":22.545346,"twenty":22.336942,"median":28.243135,"eighty":34.58676,"marketCap":1352089510000},{"date":"2023-04-28","current":23.395155,"twenty":22.336942,"median":28.175296,"eighty":34.554743,"marketCap":1370651950000},{"date":"2023-05-05","current":22.740598,"twenty":22.336942,"median":28.068351,"eighty":34.443209,"marketCap":1332303410000},{"date":"2023-05-12","current":25.296187,"twenty":22.336942,"median":28.036624,"eighty":34.303954,"marketCap":1482027710000},{"date":"2023-05-19","current":26.688951,"twenty":22.336942,"median":28.006284,"eighty":34.228453,"marketCap":1563625570000},{"date":"2023-05-26","current":26.847866,"twenty":22.336942,"median":27.922278,"eighty":34.128947,"marketCap":1572935940000},{"date":"2023-06-02","current":26.877822,"twenty":22.336942,"median":27.90678,"eighty":34.057882,"marketCap":1574690940000},{"date":"2023-06-09","current":26.523372,"twenty":22.336942,"median":27.882994,"eighty":33.964,"marketCap":1553924800000},{"date":"2023-06-16","current":27.179742,"twenty":22.336942,"median":27.840243,"eighty":33.871757,"marketCap":1592379530000},{"date":"2023-06-23","current":26.761309,"twenty":22.335026,"median":27.789323,"eighty":33.78564,"marketCap":1567864830000},{"date":"2023-06-30","current":25.902641,"twenty":22.33311,"median":27.766664,"eighty":33.719129,"marketCap":1517558040000},{"date":"2023-07-07","current":26.112505,"twenty":22.33311,"median":27.750651,"eighty":33.659205,"marketCap":1529853350000},{"date":"2023-07-14","current":27.019438,"twenty":22.33311,"median":27.70126,"eighty":33.579582,"marketCap":1582987840000},{"date":"2023-07-21","current":25.866162,"twenty":22.33311,"median":27.652965,"eighty":33.471919,"marketCap":1515420820000},{"date":"2023-07-28","current":26.812972,"twenty":22.33311,"median":27.605496,"eighty":33.388844,"marketCap":1634331070000},{"date":"2023-08-04","current":26.650644,"twenty":22.33311,"median":27.575825,"eighty":33.348609,"marketCap":1624436720000},{"date":"2023-08-11","current":26.926658,"twenty":22.33311,"median":27.542228,"eighty":33.264462,"marketCap":1641260600000},{"date":"2023-08-18","current":26.976227,"twenty":22.33311,"median":27.501715,"eighty":33.157667,"marketCap":1644281980000},{"date":"2023-08-25","current":26.956731,"twenty":22.33311,"median":27.490559,"eighty":33.093204,"marketCap":1643093600000},{"date":"2023-09-01","current":28.332397,"twenty":22.33311,"median":27.466005,"eighty":32.989561,"marketCap":1726944620000},{"date":"2023-09-08","current":28.120966,"twenty":22.33311,"median":27.466005,"eighty":32.94105,"marketCap":1714057260000},{"date":"2023-09-15","current":28.704774,"twenty":22.33311,"median":27.466005,"eighty":32.856449,"marketCap":1749642090000},{"date":"2023-09-22","current":27.120158,"twenty":22.33311,"median":27.459229,"eighty":32.744968,"marketCap":1653055000000},{"date":"2023-09-29","current":27.498183,"twenty":22.33311,"median":27.412467,"eighty":32.697212,"marketCap":1676096740000},{"date":"2023-10-06","current":28.079687,"twenty":22.33311,"median":27.410379,"eighty":32.562132,"marketCap":1711541160000},{"date":"2023-10-13","current":28.925998,"twenty":22.33311,"median":27.410379,"eighty":32.478499,"marketCap":1763126360000},{"date":"2023-10-20","current":28.612619,"twenty":22.33311,"median":27.410379,"eighty":32.377819,"marketCap":1744024980000},{"date":"2023-10-27","current":23.033889,"twenty":22.31197,"median":27.385851,"eighty":32.277615,"marketCap":1537097480000},{"date":"2023-11-03","current":24.005051,"twenty":22.31197,"median":27.368077,"eighty":32.19277,"marketCap":1601905090000},{"date":"2023-11-10","current":24.551716,"twenty":22.31197,"median":27.307748,"eighty":32.034871,"marketCap":1638385090000},{"date":"2023-11-17","current":25.83392,"twenty":22.31197,"median":27.287524,"eighty":31.909133,"marketCap":1723949130000},{"date":"2023-11-24","current":25.768316,"twenty":22.31197,"median":27.268483,"eighty":31.712321,"marketCap":1719571290000},{"date":"2023-12-01","current":24.976072,"twenty":22.31197,"median":27.231839,"eighty":31.533228,"marketCap":1666703230000},{"date":"2023-12-08","current":25.812472,"twenty":22.321582,"median":27.20915,"eighty":31.414453,"marketCap":1722517880000},{"date":"2023-12-15","current":24.854261,"twenty":22.31197,"median":27.173754,"eighty":31.367206,"marketCap":1658574540000},{"date":"2023-12-22","current":26.455032,"twenty":22.292746,"median":27.147582,"eighty":31.193641,"marketCap":1765397220000},{"date":"2023-12-27","current":26.654481,"twenty":22.292746,"median":27.140743,"eighty":31.100633,"marketCap":1778706820000},{"date":"2024-01-05","current":25.722344,"twenty":22.281141,"median":27.088396,"eighty":30.995755,"marketCap":1716503490000},{"date":"2024-01-12","current":26.784392,"twenty":22.281141,"median":27.055091,"eighty":30.90435,"marketCap":1787376030000},{"date":"2024-01-19","current":27.040107,"twenty":22.280144,"median":27.031686,"eighty":30.786749,"marketCap":1804440430000},{"date":"2024-01-26","current":28.636009,"twenty":22.281141,"median":27.032548,"eighty":30.743096,"marketCap":1910938170000},{"date":"2024-02-02","current":23.901786,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1763832330000},{"date":"2024-02-09","current":24.683624,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1821528040000},{"date":"2024-02-16","current":24.143837,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1781694480000},{"date":"2024-02-23","current":24.370842,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1798446300000},{"date":"2024-03-01","current":23.429215,"twenty":22.282137,"median":26.997079,"eighty":30.678589,"marketCap":1728958900000},{"date":"2024-03-08","current":22.706465,"twenty":22.276672,"median":26.997079,"eighty":30.678589,"marketCap":1675623600000},{"date":"2024-03-15","current":24.204815,"twenty":22.276672,"median":26.972631,"eighty":30.678589,"marketCap":1786194340000},{"date":"2024-03-22","current":24.955292,"twenty":22.276672,"median":26.952722,"eighty":30.678589,"marketCap":1841575740000},{"date":"2024-03-28","current":25.500843,"twenty":22.276672,"median":26.936257,"eighty":30.678589,"marketCap":1881834680000},{"date":"2024-04-05","current":25.469688,"twenty":22.275193,"median":26.916455,"eighty":30.680102,"marketCap":1879535600000},{"date":"2024-04-12","current":26.963487,"twenty":22.275193,"median":26.896648,"eighty":30.680102,"marketCap":1989770510000},{"date":"2024-04-19","current":26.396033,"twenty":22.275193,"median":26.86129,"eighty":30.680102,"marketCap":1947895280000},{"date":"2024-04-26","current":23.571393,"twenty":22.276672,"median":26.828086,"eighty":30.678589,"marketCap":1942424250000},{"date":"2024-05-03","current":25.112544,"twenty":22.276672,"median":26.810889,"eighty":30.65972,"marketCap":2069424308760},{"date":"2024-05-10","current":25.598431,"twenty":22.276672,"median":26.785871,"eighty":30.65972,"marketCap":2109464270093},{"date":"2024-05-17","current":26.206062,"twenty":22.276672,"median":26.757395,"eighty":30.65972,"marketCap":2159536716507},{"date":"2024-05-24","current":26.129306,"twenty":22.276672,"median":26.732901,"eighty":30.65972,"marketCap":2153211600029},{"date":"2024-05-31","current":25.909267,"twenty":22.276672,"median":26.694755,"eighty":30.65972,"marketCap":2135079068077},{"date":"2024-06-07","current":26.613692,"twenty":22.276672,"median":26.693066,"eighty":30.65972,"marketCap":2193127892256},{"date":"2024-06-14","current":26.375521,"twenty":22.275193,"median":26.686588,"eighty":30.664059,"marketCap":2173501161030},{"date":"2024-06-21","current":26.534893,"twenty":22.273714,"median":26.666111,"eighty":30.668398,"marketCap":2186634384659},{"date":"2024-06-28","current":27.903798,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2299440393743},{"date":"2024-07-05","current":27.973463,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2305181211452},{"date":"2024-07-12","current":27.946878,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2302990432849},{"date":"2024-07-15","current":27.870532,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2296699095643},{"date":"2024-08-02","current":24.088142,"twenty":22.224244,"median":26.65494,"eighty":30.698011,"marketCap":2111494250000},{"date":"2024-08-09","current":22.869801,"twenty":22.224244,"median":26.65494,"eighty":30.698011,"marketCap":2004698150000},{"date":"2024-08-16","current":22.771107,"twenty":22.224244,"median":26.65494,"eighty":30.698011,"marketCap":1996046950000},{"date":"2024-08-23","current":23.110723,"twenty":22.224244,"median":26.65494,"eighty":30.698011,"marketCap":2025816650000},{"date":"2024-08-30","current":22.822587,"twenty":22.224244,"median":26.65494,"eighty":30.698011,"marketCap":2000559500000},{"date":"2024-09-06","current":22.168452,"twenty":22.180851,"median":26.65494,"eighty":30.698011,"marketCap":1943220000000},{"date":"2024-09-13","current":21.777852,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":1908981150000},{"date":"2024-09-20","current":22.840012,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2002086900000},{"date":"2024-09-27","current":22.922868,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2009349800000},{"date":"2024-10-04","current":23.378354,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2049276350000},{"date":"2024-10-11","current":22.831586,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2001348300000},{"date":"2024-10-18","current":22.981537,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2014492600000},{"date":"2024-10-25","current":22.9667,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2013192050000},{"date":"2024-10-31","current":22.75257,"twenty":22.159509,"median":26.649341,"eighty":30.698011,"marketCap":2144861980000},{"date":"2024-11-08","current":23.560532,"twenty":22.122473,"median":26.630427,"eighty":30.700078,"marketCap":2221027770000},{"date":"2024-11-15","current":22.903287,"twenty":22.122473,"median":26.592368,"eighty":30.700078,"marketCap":2159069960000},{"date":"2024-11-22","current":21.861572,"twenty":22.113385,"median":26.564204,"eighty":30.700078,"marketCap":2060868570000},{"date":"2024-11-29","current":22.028867,"twenty":22.060654,"median":26.532758,"eighty":30.700078,"marketCap":2076639310000},{"date":"2024-12-06","current":22.515652,"twenty":22.057509,"median":26.481042,"eighty":30.700078,"marketCap":2122528020000},{"date":"2024-12-13","current":25.024389,"twenty":22.057509,"median":26.423315,"eighty":30.700078,"marketCap":2359024140000},{"date":"2024-12-20","current":24.548222,"twenty":22.057509,"median":26.355753,"eighty":30.700078,"marketCap":2314136370000},{"date":"2024-12-27","current":25.48707,"twenty":22.057509,"median":26.333668,"eighty":30.700078,"marketCap":2402640600000},{"date":"2025-01-03","current":24.668273,"twenty":22.057509,"median":26.27461,"eighty":30.700078,"marketCap":2325453430000},{"date":"2025-01-10","current":25.269292,"twenty":22.056948,"median":26.230237,"eighty":30.7059,"marketCap":2382110910000},{"date":"2025-01-17","current":25.137769,"twenty":22.056948,"median":26.19231,"eighty":30.7059,"marketCap":2369712310000},{"date":"2025-01-24","current":25.801988,"twenty":22.056948,"median":26.147344,"eighty":30.587933,"marketCap":2432327580000},{"date":"2025-01-31","current":26.186652,"twenty":22.056948,"median":26.120905,"eighty":30.538913,"marketCap":2468589510000},{"date":"2025-02-07","current":23.4224,"twenty":22.056948,"median":26.091613,"eighty":30.538913,"marketCap":2345003870000},{"date":"2025-02-14","current":22.759258,"twenty":22.056948,"median":26.050952,"eighty":30.538913,"marketCap":2278611380000},{"date":"2025-02-21","current":22.585551,"twenty":22.056948,"median":25.966117,"eighty":30.51913,"marketCap":2261220160000},{"date":"2025-02-28","current":20.609829,"twenty":22.019126,"median":25.907153,"eighty":30.51913,"marketCap":2063414870000},{"date":"2025-03-07","current":21.086827,"twenty":21.926398,"median":25.856152,"eighty":30.528599,"marketCap":2111170920000},{"date":"2025-03-14","current":19.925223,"twenty":21.808809,"median":25.856152,"eighty":30.528599,"marketCap":1994873490000},{"date":"2025-03-21","current":19.945467,"twenty":21.745102,"median":25.856152,"eighty":30.528599,"marketCap":1996900250000},{"date":"2025-03-28","current":19.854772,"twenty":21.662974,"median":25.856152,"eighty":30.528599,"marketCap":1987820080000},{"date":"2025-04-04","current":18.455983,"twenty":21.499558,"median":25.856152,"eighty":30.528599,"marketCap":1847776070000},{"date":"2025-04-11","current":18.74681,"twenty":21.392383,"median":25.855342,"eighty":30.51913,"marketCap":1876893150000},{"date":"2025-04-17","current":18.788042,"twenty":21.289457,"median":25.855342,"eighty":30.51913,"marketCap":1881021190000},{"date":"2025-04-25","current":17.63168,"twenty":21.189313,"median":25.856152,"eighty":30.528599,"marketCap":1957045930000},{"date":"2025-05-02","current":17.70793,"twenty":21.092337,"median":25.83392,"eighty":30.528599,"marketCap":1965509410000},{"date":"2025-05-09","current":16.939462,"twenty":20.929662,"median":25.801988,"eighty":30.528599,"marketCap":1880212530000},{"date":"2025-05-16","current":17.995917,"twenty":20.850017,"median":25.756317,"eighty":30.528599,"marketCap":1997474775933},{"date":"2025-05-23","current":18.73513,"twenty":20.745716,"median":25.721892,"eighty":30.528599,"marketCap":2079524437112},{"date":"2025-05-30","current":18.84287,"twenty":20.703614,"median":25.624713,"eighty":30.528599,"marketCap":2091483250856},{"date":"2025-06-06","current":18.468421,"twenty":20.607959,"median":25.554351,"eighty":30.528599,"marketCap":2049920908771},{"date":"2025-06-13","current":19.271043,"twenty":20.536783,"median":25.518068,"eighty":30.528599,"marketCap":2139008725679},{"date":"2025-06-20","current":18.980846,"twenty":20.446296,"median":25.481808,"eighty":30.538069,"marketCap":2106798027689},{"date":"2025-06-27","current":19.01621,"twenty":20.314996,"median":25.47028,"eighty":30.538069,"marketCap":2110723242966},{"date":"2025-07-03","current":19.677467,"twenty":20.268271,"median":25.458057,"eighty":30.538069,"marketCap":2184120072989},{"date":"2025-07-11","current":19.471605,"twenty":20.243946,"median":25.421258,"eighty":30.538069,"marketCap":2161270238090},{"date":"2025-07-18","current":20.125155,"twenty":20.219019,"median":25.316855,"eighty":30.538069,"marketCap":2233811715576},{"date":"2025-07-25","current":20.157795,"twenty":20.199602,"median":25.242916,"eighty":30.459951,"marketCap":2329696880000},{"date":"2025-08-01","current":20.126253,"twenty":20.182753,"median":25.122267,"eighty":30.411366,"marketCap":2326051400000},{"date":"2025-08-08","current":20.60031,"twenty":20.174072,"median":25.030158,"eighty":30.266137,"marketCap":2380839680000},{"date":"2025-08-15","current":21.277762,"twenty":20.174072,"median":24.983687,"eighty":30.13763,"marketCap":2459134760000},{"date":"2025-08-22","current":20.943478,"twenty":20.174072,"median":24.947018,"eighty":30.016432,"marketCap":2420500600000},{"date":"2025-08-29","current":22.181115,"twenty":20.174072,"median":24.898909,"eighty":29.937661,"marketCap":2563538060000},{"date":"2025-09-05","current":24.325673,"twenty":20.173183,"median":24.849232,"eighty":29.791656,"marketCap":2811391000000},{"date":"2025-09-12","current":25.172498,"twenty":20.174072,"median":24.840901,"eighty":29.594346,"marketCap":2909261080000},{"date":"2025-09-19","current":26.387476,"twenty":20.174072,"median":24.840901,"eighty":29.338712,"marketCap":3049679820000},{"date":"2025-09-26","current":25.757051,"twenty":20.174072,"median":24.840901,"eighty":29.232275,"marketCap":2976819660000},{"date":"2025-10-03","current":25.744707,"twenty":20.174072,"median":24.840901,"eighty":29.122816,"marketCap":2975393060000},{"date":"2025-10-10","current":25.30657,"twenty":20.174072,"median":24.840901,"eighty":28.948646,"marketCap":2924756220000},{"date":"2025-10-17","current":26.333468,"twenty":20.174072,"median":24.839241,"eighty":28.906274,"marketCap":3043437840000},{"date":"2025-10-24","current":26.513797,"twenty":20.174072,"median":24.839241,"eighty":28.845869,"marketCap":3064279020000},{"date":"2025-10-31","current":27.355032,"twenty":20.174072,"median":24.839241,"eighty":28.78196,"marketCap":3398890100000},{"date":"2025-11-07","current":27.680006,"twenty":20.174072,"median":24.839241,"eighty":28.699708,"marketCap":3439268380000},{"date":"2025-11-14","current":27.078076,"twenty":20.174072,"median":24.839241,"eighty":28.653179,"marketCap":3364478040000},{"date":"2025-11-21","current":28.133849,"twenty":20.174072,"median":24.839241,"eighty":28.54879,"marketCap":3495658860000},{"date":"2025-11-28","current":31.092608,"twenty":20.174072,"median":24.839241,"eighty":28.54879,"marketCap":3863287640000},{"date":"2025-12-05","current":30.880105,"twenty":20.174072,"median":24.839241,"eighty":28.54879,"marketCap":3836883930000},{"date":"2025-12-12","current":30.397821,"twenty":20.174072,"median":24.839241,"eighty":28.54879,"marketCap":3776959700000},{"date":"2025-12-19","current":29.430426,"twenty":20.174072,"median":24.839241,"eighty":28.54879,"marketCap":3656759850000},{"date":"2025-12-26","current":30.572527,"twenty":20.174072,"median":24.839241,"eighty":28.54879,"marketCap":3798667090000},{"date":"2026-01-02","current":30.432726,"twenty":20.174072,"median":24.839241,"eighty":28.54879,"marketCap":3781296600000},{"date":"2026-01-09","current":31.630864,"twenty":20.174072,"median":24.839241,"eighty":28.54879,"marketCap":3930166470000},{"date":"2026-01-16","current":32.335441,"twenty":20.174072,"median":24.839241,"eighty":28.54879,"marketCap":4017710920000},{"date":"2026-01-23","current":32.114416,"twenty":20.174072,"median":24.839241,"eighty":28.54879,"marketCap":3990248280000},{"date":"2026-01-30","current":32.867982,"twenty":20.174072,"median":24.839241,"eighty":28.54879,"marketCap":4083879620000},{"date":"2026-02-06","current":30.321301,"twenty":20.174072,"median":24.839241,"eighty":28.54879,"marketCap":4007566290000},{"date":"2026-02-13","current":28.296777,"twenty":20.174072,"median":24.839241,"eighty":28.487352,"marketCap":3739985060000},{"date":"2026-02-20","current":27.747881,"twenty":20.174072,"median":24.839241,"eighty":28.445976,"marketCap":3667437430000},{"date":"2026-02-27","current":28.123819,"twenty":20.174072,"median":24.839241,"eighty":28.442902,"marketCap":3717125120000},{"date":"2026-03-06","current":27.539597,"twenty":20.174072,"median":24.839241,"eighty":28.333433,"marketCap":3639908500000},{"date":"2026-03-13","current":27.768748,"twenty":20.174072,"median":24.839241,"eighty":28.254377,"marketCap":3670195430000},{"date":"2026-03-20","current":28.052799,"twenty":20.174072,"median":24.839241,"eighty":28.217118,"marketCap":3707738410000},{"date":"2026-03-27","current":25.704096,"twenty":20.174072,"median":24.839241,"eighty":28.12476,"marketCap":3397310400000},{"date":"2026-04-02","current":27.116488,"twenty":20.174072,"median":24.839241,"eighty":28.101734,"marketCap":3583986210000},{"date":"2026-04-10","current":29.062911,"twenty":20.174072,"median":24.839241,"eighty":28.068932,"marketCap":3841244970000},{"date":"2026-04-17","current":30.62087,"twenty":20.174072,"median":24.839241,"eighty":28.068932,"marketCap":4047160440000},{"date":"2026-04-24","current":30.970364,"twenty":20.174072,"median":24.839241,"eighty":28.068932,"marketCap":4093353010000},{"date":"2026-05-01","current":29.003216,"twenty":20.174072,"median":24.839241,"eighty":28.050874,"marketCap":4646547288546},{"date":"2026-05-08","current":30.006504,"twenty":20.174072,"median":24.839241,"eighty":28.050874,"marketCap":4807282013112},{"date":"2026-05-15","current":30.19822,"twenty":20.174072,"median":24.839241,"eighty":28.050874,"marketCap":4837996450436},{"date":"2026-05-22","current":29.174208,"twenty":20.174072,"median":24.839241,"eighty":28.050874,"marketCap":4673941493733},{"date":"2026-05-29","current":29.367133,"twenty":20.173183,"median":24.838437,"eighty":28.047341,"marketCap":4704849612624},{"date":"2026-06-05","current":28.249157,"twenty":20.174072,"median":24.839241,"eighty":28.041506,"marketCap":4525741023178},{"date":"2026-06-12","current":27.209503,"twenty":20.174072,"median":24.839241,"eighty":28.02159,"marketCap":4359180022724},{"date":"2026-06-18","current":27.651563,"twenty":20.174072,"median":24.839241,"eighty":27.992737,"marketCap":4430001551009},{"date":"2026-06-26","current":26.127922,"twenty":20.173183,"median":24.838437,"eighty":27.969234,"marketCap":4185902120578},{"date":"2026-07-02","current":27.399088,"twenty":20.173183,"median":24.838437,"eighty":27.917796,"marketCap":4389553085077},{"date":"2026-07-10","current":27.245377,"twenty":20.173183,"median":24.838437,"eighty":27.899547,"marketCap":4364927317786},{"date":"2026-07-17","current":26.976608,"twenty":20.173183,"median":24.838437,"eighty":27.868305,"marketCap":4321868377629},{"date":"2026-07-24","current":15.924904,"twenty":20.166259,"median":24.740049,"eighty":27.797159,"marketCap":3888941250000},{"date":"2026-07-31","current":16.710437,"twenty":20.128531,"median":24.687504,"eighty":27.757462,"marketCap":4080772340000},{"date":"2026-08-07","current":17.890858,"twenty":20.095125,"median":24.641496,"eighty":27.680006,"marketCap":4369036990000},{"date":"2026-08-14","current":17.291241,"twenty":20.067644,"median":24.596009,"eighty":27.638758,"marketCap":4222607460000},{"date":"2026-08-21","current":17.005149,"twenty":19.964609,"median":24.547984,"eighty":27.599553,"marketCap":4152742410000},{"date":"2026-08-28","current":16.99351,"twenty":19.925223,"median":24.489712,"eighty":27.571706,"marketCap":4149900120000},{"date":"2026-09-04","current":17.074747,"twenty":19.868797,"median":24.366453,"eighty":27.539597,"marketCap":4169738600000},{"date":"2026-09-11","current":16.606881,"twenty":19.829812,"median":24.324066,"eighty":27.521285,"marketCap":4055483330000},{"date":"2026-09-14","current":16.883347,"twenty":19.814923,"median":24.31288,"eighty":27.512521,"marketCap":4122997650000}],"updateTime":1789473302656},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOOG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1181384712","title":"OpenAI：正與Anthropic、谷歌合作推進AI安全工作","url":"https://stock-news.laohu8.com/highlight/detail?id=1181384712","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181384712?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 22:31","pubTimestamp":1789482708,"startTime":"0","endTime":"0","summary":"9月15日，据外媒报道，OpenAI正与其主要竞争对手Anthropic以及谷歌DeepMind共同制定措施，以应对人工智能安全问题，此举进一步推动了业界应对该技术可能带来经济和安全威胁这一日益高涨的担忧的努力。OpenAI全球政策主管Chris Lehane周二表示，该公司与Anthropic和谷歌的合作已持续数周。他补充称，OpenAI认为这三家人工智能公司就安全问题进行协调，无需获得反垄断豁免。Lehane表示，“与其相互竞争，不如共同努力，将安全放在首位。”","market":"us","thumbnail":"https://static.tigerbbs.com/14b28f6461f0587dab43c63175ed92f3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/14b28f6461f0587dab43c63175ed92f3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOGL","GOOG","GOOX","GOOY","GOU","GOOP","GGLS","GOOW","GGLL","GOOL","GOOGL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667362804","title":"據外媒報道，OpenAI正與其主要競爭對手Anthropic以及谷歌(GOOG.US)DeepMind共同制定措施，以應","url":"https://stock-news.laohu8.com/highlight/detail?id=2667362804","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667362804?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 22:31","pubTimestamp":1789482691,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","LU0068578508.USD","LU1839511570.USD","IE00BYQQ9H92.USD","LU2286300806.USD","IE00BZ199S13.USD","IE00BJJMRX11.SGD","LU0289941410.SGD","LU1066051811.HKD","SG9999014880.SGD","IE0000B7K699.USD","LU2764263203.CNY","IE0034235303.USD","LU0162691827.USD","LU0861579265.USD","SG9999015952.SGD","SG9999017495.SGD","LU1066053197.SGD","BK4554","LU1069344957.HKD","LU2092627202.USD","LU0053666078.USD","LU0889565833.HKD","LU2463028550.USD","IE00BJJMRY28.SGD","LU0724617625.USD","LU2552382215.SGD","LU0072461881.USD","LU0985489474.SGD","LU1914381329.SGD","LU0640476718.USD","LU2108987350.USD","LU2133065610.SGD","LU1066051498.USD","SG9999015978.USD","LU0719512351.SGD","LU0348723411.USD","IE00B775SV38.USD","LU0965509283.SGD","LU0433182093.SGD","IE00BFSS7M15.SGD","LU1066051225.USD","LU1037948897.HKD","JGRO","SG9999015945.SGD","BK4566","LU0308772762.SGD","LU1074936037.SGD","LU0210536198.USD","SNPE","LU0203201768.USD","VOX","BK4592","LU0079474960.USD","LU2092937148.SGD","LU1674673691.USD","XLC","IE00BN29S564.USD","LU1035773651.USD","BK4525","IE0004445239.USD","IE0004445015.USD","IE000F7OJYX1.SGD","IE00BFXG0V08.USD","LU0323591593.USD","LU2764262908.HKD","SG9999018857.SGD","LU2357627491.SGD","BK4514","BK4581","BK4077","LU0170899867.USD","LU2543165471.USD","LU2247934214.USD","LU1316542783.SGD","BK4579","LU2237443978.SGD","BK4602","LU0494093205.USD","SG9999014914.USD","LU0234572021.USD","IE00BWXC8680.SGD","SG9999014898.SGD","IE00BK4W5L77.USD","LU1674673428.USD","SGOOGmain","SG9999002232.USD","IE000WAW04H5.SGD","SG9999001077.SGD","IE00B5949003.HKD","FCOM","LU1489326972.SGD","LU1814569148.SGD","IE00BFSS8Q28.SGD","LU2720916845.USD","LU1280957306.USD","BK4534","LU0238689110.USD","SG9999015986.USD","LU0203202063.USD","LU2896262040.SGD","LU0965508806.USD","SG9999014906.USD","LU2237443622.USD","SG9999002224.SGD","BK4587","IE00B1XK9C88.USD","LU1699723380.USD","BK4553","IE0005OL40V9.USD","IE00B1BXHZ80.USD","LU2237443895.HKD","GXPC","IE00B5TLWC47.USD","IE00B3S45H60.SGD","LU2077746001.SGD","LU0210528500.USD","LTL","LU0786609619.USD","LU0788109477.HKD","IE00B775H168.HKD","SGXZ31699556.SGD","LU2361044865.SGD","GOOP","CNEQ","LU1571399168.USD","LU0965509010.AUD","LU1803068979.SGD","LU1934455194.USD","LU2237443549.SGD","IE00BKDWB100.SGD","LU0082616367.USD","LU0234570918.USD","LU2237443382.USD","LU0466842654.USD","IE00BJLML261.HKD","LU1979441026.SGD","LU2552382132.HKD","LU2764263039.SGD","BK4527","EFIV","LU1069347547.HKD","LU0965509101.SGD","BK4585","LU2265009873.SGD","LU2361045086.USD","LU2487616109.SGD","LU0878866978.SGD","BK4612","LU2361044949.HKD","IE0009356076.USD","LU1934455863.HKD","LU1037948541.HKD","LU0109392836.USD","LU0127658192.USD","LU0289960550.SGD","LU1035775433.USD","BK4507","LU2461242641.AUD","LU1778281490.HKD","LU0072462426.USD","IE000MB6IJN5.SGD","LU2237443465.HKD","LU2087621335.USD","LU2452424414.USD","LU2602419157.SGD","BK4548","LU2637965513.SGD","LU0133085943.USD","LU0859254822.USD","GOOG","LU1804176565.USD","BK4550","IE000M9KFDE8.USD","IE000BZT7R73.USD","LU1127390331.HKD","IE00B7KXQ091.USD","USJW.SI","IE00BK4W5M84.HKD","BK4533","LU0154236417.USD","SG9999018865.SGD","LU0642271901.SGD","LU2458330243.SGD","SGXZ80539844.SGD","IE000SO60NU8.SGD","IE00B4JS1V06.HKD","LU0175139822.USD","LU0456855351.SGD","LU2458330169.SGD","LU1934455277.USD","GOOX","TRUC","LU1691799644.USD","LU2552382058.USD","IE00BSNM7G36.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667628255","title":"OpenAI：就AI安全性問題與Anthropic、谷歌合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2667628255","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667628255?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 22:22","pubTimestamp":1789482135,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4579","SG9999018865.SGD","LU0203201768.USD","LU0724617625.USD","SGXZ31699556.SGD","LU0175139822.USD","LU2764262908.HKD","BK4585","IE00BJLML261.HKD","LU1839511570.USD","LU0965509101.SGD","IE000WAW04H5.SGD","LU1778281490.HKD","IE00BKDWB100.SGD","SG9999014880.SGD","SG9999015952.SGD","LU2237443978.SGD","LU0494093205.USD","LU0289941410.SGD","LU2896262040.SGD","LU0719512351.SGD","LU0786609619.USD","LU1674673428.USD","LU0082616367.USD","GXPC","SG9999002232.USD","LU1066053197.SGD","LU2237443465.HKD","LU2286300806.USD","XLC","GOOG","IE00BK4W5M84.HKD","LU1934455194.USD","IE00BFXG0V08.USD","LU0323591593.USD","LU2077746001.SGD","IE00B1XK9C88.USD","LU2602419157.SGD","LU2764263203.CNY","IE000F7OJYX1.SGD","LU1934455277.USD","LU2087621335.USD","BK4525","BK4581","LU0456855351.SGD","BK4548","IE0034235303.USD","LU1035773651.USD","BK4514","IE00BFSS8Q28.SGD","IE00BYQQ9H92.USD","LU0079474960.USD","LU0965509010.AUD","LU0965509283.SGD","BK4533","LU2092937148.SGD","BK4553","LU2357627491.SGD","IE000M9KFDE8.USD","LU1979441026.SGD","IE0004445015.USD","BK4507","LU0133085943.USD","LTL","LU0234572021.USD","LU0466842654.USD","SG9999002224.SGD","IE00B1BXHZ80.USD","USJW.SI","LU2361044949.HKD","LU2092627202.USD","LU1934455863.HKD","LU2764263039.SGD","LU2637965513.SGD","SG9999017495.SGD","LU0127658192.USD","LU0210528500.USD","IE00BJJMRX11.SGD","LU0162691827.USD","LU2720916845.USD","LU2552382132.HKD","IE00B5TLWC47.USD","LU0308772762.SGD","LU1066051498.USD","LU1814569148.SGD","LU2458330169.SGD","LU0642271901.SGD","LU0861579265.USD","SG9999014906.USD","TRUC","IE0009356076.USD","SG9999001077.SGD","BK4077","LU1037948541.HKD","LU0072462426.USD","LU1674673691.USD","LU0234570918.USD","SG9999014914.USD","IE0000B7K699.USD","IE00B4JS1V06.HKD","LU0878866978.SGD","IE00B775H168.HKD","LU1066051811.HKD","BK4550","LU0788109477.HKD","VOX","BK4534","IE00BK4W5L77.USD","LU0068578508.USD","LU2237443622.USD","LU1280957306.USD","LU2552382058.USD","LU0433182093.SGD","BK4588","LU0640476718.USD","LU0985489474.SGD","LU0348723411.USD","LU1804176565.USD","LU2237443895.HKD","BK4612","LU1069344957.HKD","IE00BN29S564.USD","LU0154236417.USD","LU2247934214.USD","CNEQ","IE00BZ199S13.USD","JGRO","LU1035775433.USD","LU1489326972.SGD","LU2133065610.SGD","IE00B7KXQ091.USD","SG9999018857.SGD","LU2361045086.USD","LU0053666078.USD","IE000MB6IJN5.SGD","LU1037948897.HKD","LU2458330243.SGD","SGXZ80539844.SGD","IE00B3S45H60.SGD","IE000BZT7R73.USD","LU1074936037.SGD","LU1699723380.USD","IE00BFSS7M15.SGD","SG9999015978.USD","LU0072461881.USD","LU0289960550.SGD","LU1066051225.USD","IE0004445239.USD","LU0889565833.HKD","LU1691799644.USD","LU0965508806.USD","LU2237443382.USD","BK4527","SGOOGmain","LU2361044865.SGD","SG9999015986.USD","LU1127390331.HKD","LU1914381329.SGD","GOOX","BK4592","FCOM","IE00BJJMRY28.SGD","BK4554","SNPE","BK4602","IE0005OL40V9.USD","LU0203202063.USD","IE00BSNM7G36.USD","BK4566","GOOP","IE00BWXC8680.SGD","LU0109392836.USD","LU0170899867.USD","LU0859254822.USD","LU0210536198.USD","LU2237443549.SGD","LU2265009873.SGD","BK4587","SG9999014898.SGD","LU2463028550.USD","LU2487616109.SGD","LU0238689110.USD","LU2461242641.AUD","LU2552382215.SGD","IE000SO60NU8.SGD","LU1571399168.USD","LU1803068979.SGD","LU1069347547.HKD","IE00B5949003.HKD","LU2543165471.USD","EFIV","LU1316542783.SGD","LU2108987350.USD","SG9999015945.SGD","LU2452424414.USD","IE00B775SV38.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667640742","title":"美股「科技七巨頭」盤初普跌，蘋果跌0.52%，谷歌跌0.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2667640742","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667640742?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 21:34","pubTimestamp":1789479260,"startTime":"0","endTime":"0","summary":"9月15日，美股“科技七巨头”盘初普跌，英伟达涨0.92%，苹果跌0.52%，谷歌跌0.41%，微软跌0.63%，亚马逊跌0.43%，Meta跌0.38%，特斯拉跌0.05%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609153875004113.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609153875004113.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1670628061.USD","IE00B19Z3B42.SGD","LU0238689110.USD","LU0719512351.SGD","LU1564329461.SGD","LU0689626769.HKD","FBY","LU1430594728.SGD","LU1642822529.SGD","LU2462591277.SGD","ROM","LU1400636657.SGD","LU0354030438.USD","NVC","LU2102340556.USD","LU2860962120.EUR","SMETAmain","TSLI","LU2095319765.USD","LU2462591350.SGD","IE000MB6IJN5.SGD","NVDL","LU1670710588.SGD","LU1366333091.USD","XLK","LU0788109477.HKD","LU2092627202.USD","SG9999018865.SGD","LU0390134368.USD","STSLAmain","IE00B19Z8X17.USD","SG9999014914.USD","AIPI","IE0034235303.USD","ONLN","LU0203347892.USD","LU0048584097.USD","LU1691799644.USD","TSLY","LU0942090050.USD","LU0823434583.USD","LU2023250330.USD","LU2097829019.USD","LU0154236417.USD","LU0957791311.USD","LU0689472784.USD","LU1979441026.SGD","IE0001KFT4U8.USD","IE00BJJMRY28.SGD","LU0557290698.USD","FBX","LU0354030511.USD","LU0234572021.USD","LU0006306889.USD","LU2249611893.SGD","LU0353189763.USD","LU1066051498.USD","LU2275660780.HKD","AAPE","SG9999014542.SGD","CMAG","SMH","LU2931357623.SGD","XDAT","LU0965509010.AUD","LU2077746001.SGD","LU0950375773.USD","LU2236285917.USD","EFIV","LU0347712357.USD","LU0894485498.HKD","NULC","LU2272731865.HKD","IE0004445239.USD","LU1232071149.USD","LU1084165304.USD","LU2087621335.USD","LU1674673428.USD","LU2505996509.AUD","LU1935042215.USD","LU0757359368.USD","MSFC","BK4532","IE00BYQQ9H92.USD","LU0130103400.USD","BK4507","LU0308772762.SGD","LU2247934214.USD","THMR","LU0726765562.USD","LU1267930813.SGD","LU2394011477.USD","LU1221951046.USD","LU1791710582.SGD","LU0894486033.HKD","LU0882574139.USD","LU1989773731.SGD","LU2552382215.SGD","LU1861127337.USD","LU2065171402.SGD","LU2237957811.SGD","LU0648001328.SGD","SHOC","09388","TSII","LU0170899867.USD","BK4614","IE000M9KFDE8.USD","LU1914381329.SGD","BK4604","BK4554","LU1267930573.SGD","METQ","LU2746668974.SGD","LU0162691827.USD","BK4574","FAI","LU0158827781.USD","IE00BK4W5M84.HKD","IE00BKPKM429.USD","LU1206713676.USD","LU2272731782.SGD","BK4514","LU1228905540.USD","IE00B3S45H60.SGD","LU2065169927.USD","IE00B7SZLL34.SGD","LU2896262040.SGD","LU1992135399.USD","LU2106854487.HKD","LU1564329628.SGD","AAPB","LU1153585028.USD","XLC","AGOX","LU0348723411.USD","FDRV","IE00B19Z9505.USD","ELOL","LU1188199696.SGD","LU0068578508.USD","LU1489326972.SGD","LU0345774391.USD","AMZP","TSLT","BK4534","LU1496350502.SGD","TEK","LU2023251221.USD","TESC","BK4525","HK0000320223.HKD","LU2054465674.USD","HK0000320264.USD","LU0107464264.USD","LU1235294995.USD","LU0070302665.USD","BK4579","LU3102509885.SGD","SGXZ81514606.USD","LU0823421416.USD","LU1791710400.SGD","LU1917777945.USD","LU0057025933.USD","LU1121112475.USD","LU1116320737.USD","LU0175139822.USD","LU2100268510.USD","IE00BWXC8680.SGD","LU1066053197.SGD","LU1035773651.USD","NVDU","LU2543165471.USD","IE00B1BXHZ80.USD","LU1582986433.USD","BK4551","BK4505","LU0545039389.USD","IE00B775H168.HKD","LU1868836914.USD","BK4527","IE00B5TLWC47.USD","LU2404859741.USD","AMAA","CLIX","LU0466842654.USD","NVDY","LU0061474960.USD","NVD3.UK","LU2097344431.USD","LU0823434740.USD","NVII","LU0130102774.USD","LU2999663052.SGD","LU2065171311.SGD","NVYY","LU1645745479.HKD","LU0545562505.USD","LU2552382132.HKD","IE00BMPRXN33.USD","LU2552382058.USD","LU2125154935.USD","LU0476273544.USD","LU1069344957.HKD","LU1181866309.USD","LU0211328371.USD","LU2237443895.HKD","SGXZ80539844.SGD","LU0109391861.USD","LU1697837992.HKD","LFGY","LU1934455194.USD","TSLW","LU0878866978.SGD","SG9999015945.SGD","IE00BK4W5L77.USD","LU2286300806.USD","IE00BJLML261.HKD","LU0127658192.USD","IE00B1XK9C88.USD","ARTY","HULL","SPTE","IE00BFSS8Q28.SGD","IE00BKDWB100.SGD","LU1506573853.SGD","IE0034235188.USD","LU1429558221.USD","LU0171293334.USD","LU0757359954.USD","LU1291159041.SGD","LU2168564495.EUR","LU0094547139.USD","USD","LU2361044865.SGD","BK4576","AAPX","BK4503","LU2237443465.HKD","LU0320765489.SGD","LU0994945656.USD","LU2168563687.JPY","LU2471134796.USD","LU0742534661.SGD","LU1340139317.AUD","LU0234570918.USD","LU0251131958.USD","BK4587","SG9999015986.USD","LU0070217475.USD","LU0082616367.USD","LU1883839398.USD","IE00BZ199S13.USD","TSDD","LU1923623000.USD","LU1988902786.USD","LU2361044949.HKD","SNPE","LU1564329115.USD","09788","LU0149725797.USD","LU2244417387.USD","LU0158827948.USD","LU0225283273.USD","LU1823568750.SGD","MSFY","LU0096364046.USD","IETC","LU1951198990.SGD","LU2505996681.GBP","JGRO","SG9999014906.USD","LU0061475181.USD","LU0072462426.USD","LU0640476718.USD","LU1803068623.USD","LU1815336760.USD","LU2360032135.SGD","LU0251132253.USD","LU1551013425.SGD","ABFL","LU0820561818.USD","07366","BK4220","LU2065170008.USD","BK4612","BK4504","IE00BJTD4V19.USD","MACW.SI","HK0000306701.USD","LU0133085943.USD","TSLQ","BK4543","IE000YTNTUN2.SGD","LU1244550494.USD","LU0323591593.USD","LU2108987350.USD","IE00BDRTCR15.USD","LU1037948541.HKD","LU2458330243.SGD","SG9999002224.SGD","LU0203345920.USD","SGXZ44715902.SGD","IE00B4JS1V06.HKD","LU2168564065.EUR","LU2210149790.SGD","LU0210533765.USD","LU1674673691.USD","LU2456880835.USD","TSLG","SG9999004303.SGD","LU0109392836.USD","MSFL","SG9999001424.SGD","LU0661504455.SGD","SG9999017495.SGD","LU0823414551.USD","BK4605","LU0648000940.SGD","LU1267930730.SGD","AAPY","LU1280957306.USD","LU0690374615.EUR","BK4516","AAPL","LU1196500208.SGD","FBYY","LU1582987597.SGD","IE0009G5SDU7.USD","LU2357125470.USD","LU2360107168.USD","LU0949170772.SGD","MSFU","LU2023250504.SGD","BK4566","NVDG","SG9999015952.SGD","LU0868494708.USD","LU0494093205.USD","SG9999015978.USD","LU1923622291.USD","LU1043141123.HKD","LU2133065610.SGD","AAPW","LU2211815571.USD","LU2413666699.HKD","LU2083900584.USD","SGOOGmain","SG9999014880.SGD","LU0345768153.USD","LU0274383776.USD","AZYY","LU1861559042.SGD","LU0444971666.USD","IE0000B7K699.USD","LU2063271972.USD","LU2089284900.SGD","LU2462157665.USD","META","TSLL","LU1935042488.USD","LU0314104364.USD","LU2433249047.HKD","LU2279689827.SGD","BK4501","LU0302445910.USD","IE00B775SV38.USD","LU2028103732.USD","LU2298321311.HKD","LU0784384876.USD","LU2491049909.HKD","AMZU","LU1814569148.SGD","LU1974910355.USD","LU0314106906.USD","LU0426412945.USD","METU","TESL","LU0792757196.USD","IE000W1ABFV2.USD","SG9999014567.USD","SG9999000418.SGD","LU1400636491.USD","LU1548497426.USD","LU2347655073.USD","LU1992135472.HKD","AMZN","LU0320765059.SGD","LU0724617625.USD","BK4141","LU2237438978.USD","LU0310800379.SGD","BK4573","LU0323239441.USD","LU2506952170.USD","IDRV","HK0000819398.USD","LU2290526834.HKD","SAMZNmain","IE00B3M56506.USD","LU2125909759.SGD","LU2491050154.USD","LU2756315318.SGD","LU2473716301.USD","LU1435385759.SGD","BK4550","LU0642271901.SGD","LU0312595415.SGD","LU2430703178.SGD","RTH","LU0708994859.HKD","VGT","LU1564329032.USD","SGXZ51526630.SGD","LU1699723380.USD","LU0868494617.USD","BK4585","LU1069347547.HKD","LU1778281490.HKD","LU1804176565.USD","IE0009356076.USD","LU0690374961.EUR","LU1934455863.HKD","LU2471134523.USD","AMZW","LU2213496289.HKD","LU2097344357.USD","METV","LU1228905037.USD","BK4515","BK4571","LU1551013342.USD","LU2357627491.SGD","TSLA","LU2111349929.HKD","LU1852331112.SGD","LU2592432038.USD","IE00BYXW3230.USD","LU1935043536.SGD","LU0208291251.USD","LU2506951958.HKD","USXF","LU0342679015.USD","LU2294711713.HKD","BK4533","LU0345770993.USD","TSLZ","LU2506951792.HKD","LU2047632596.USD","NVD","LU2089283258.USD","BK4511","BK4529","MSFT","LU0211331839.USD","GB00B4LPDJ14.GBP","LU1301847155.USD","LU2125909593.SGD","LU2750360641.GBP","LU0787776722.HKD","BK4122","TLA","BK4548","LU2191332357.HKD","LU1316542783.SGD","LU1074936037.SGD","LU0210536198.USD","LU2362540622.SGD","BK4553","LU2168564222.USD","FDTX","LU0266013472.USD","LU1582986359.USD","LU0316494557.USD","IE000KEQY171.SGD","LU0056508442.USD","07766","WISE","LU0203201768.USD","LU0823421333.USD","TRFK","LU1721428933.USD","ESUM","LU0985320562.USD","USJW.SI","HK0000914686.HKD","SOCL","LU1201861249.SGD","LU0345769631.USD","LU0211327993.USD","GAMR","LU0949170426.SGD","LU2317271919.USD","LU2092937148.SGD","LU2720916845.USD","BK4559","BK4596","LU0957808578.USD","LU1244550577.SGD","LU0048573561.USD","LU0823414478.USD","LU0985489474.SGD","LU1880398471.USD","LU1633808545.USD","IE0034235295.USD","LU0980610538.SGD","LU0345774631.USD","LU0795875169.SGD","AAPD","IE00BD6J9T35.USD","LU0672654240.SGD","IE0004091025.USD","LU0784385840.USD","LU1032955483.USD","LU0708995401.HKD","LU0912757837.SGD","LU1629891620.HKD","AMZG","2NVD.UK","GOOG","IE00BKVL7J92.USD","LU2271345857.HKD","NVDO","LU1400636574.HKD","LU0683600562.USD","LU2506951875.HKD","IE0004086264.USD","MSFD","LU2403377893.USD","LU1066051811.HKD","LU2265009873.SGD","SAAPLmain","IE00BFXG0V08.USD","IE00BJJMRX11.SGD","LU1366192091.USD","GOOP","AIFD","LU0251142724.SGD","LU1323610961.USD","LU2322448791.USD","SGXZ23171101.USD","VT","IE0005OL40V9.USD","IE000SO60NU8.SGD","BK4561","LU0138981039.USD","TSL","FBL","ANV","LU0444973449.USD","LU1116320901.HKD","SG9999014559.SGD","LU1201861165.SGD","LU2322448957.HKD","BK4608","LU1989772923.USD","LU2360106780.USD","LU1868837300.USD","LU2404859667.USD","LU2041044095.USD","LU2764262908.HKD","NVDD","LU1935042991.SGD","BK4528","LU0859254822.USD","LU1989763005.USD","LU1244550221.USD","LU1861558580.USD","LU2360108059.USD","SOXX","LU1043141396.HKD","NVDW","IE00B19Z8W00.USD","LU0553294199.USD","AAPU","GOOX","LU0256863902.USD","LU0289960550.SGD","LU0943347566.SGD","LU2272731600.USD","LU1732799900.SGD","CRSH","LU0157215616.USD","LU1923622614.USD","LU2463028550.USD","LU1732800096.USD","LU0061474705.USD","LU0072461881.USD","LU2750360997.AUD","LU1144417596.USD","LU1821325948.USD","LU2237443382.USD","IE000BZT7R73.USD","LU2487616109.SGD","IE00B3SWFQ91.USD","LU2092937221.SGD","HK0000304805.HKD","LU1670711123.USD","SGXZ31699556.SGD","TEST","GB00BDT5M118.USD","SG9999015341.SGD","MSFO","LU2237443622.USD","LU2237957902.USD","BK4538","LU0095938881.EUR","09366","LU0820561909.HKD","LU2347655156.SGD","LU1670711040.USD","ILDR","METD","LU0823417737.USD","SMSFTmain","LU1880398554.USD","LU0964807845.USD","NVDB","IE00B19Z3581.USD","SG9999015358.SGD","BK4598","LU1235295455.SGD","LU1718418525.SGD","IE00B7KXQ091.USD","LU0965509283.SGD","LU0174119429.USD","HK0000532082.HKD","ESLG","LU2452424414.USD","LU1815333072.USD","LU1059921491.USD","TTEQ","IE00B5949003.HKD","LU0417517546.SGD","LU1868836757.USD","LU0823411888.USD","LU2420271590.USD","LU0871640123.AUD","LU0960925559.SGD","SG9999014575.USD","LU1267930490.SGD","LU2264538146.SGD","IE00BHPRN162.USD","AMZD","LU0124676726.USD","LU1934455277.USD","LU0898699433.AUD","LU0784383803.USD","LU1145028129.USD","IE00BLSP4452.SGD","SG9999002232.USD","LU0276348264.USD","LU0081259029.USD","LU1935043452.HKD","LU0265550946.USD","09766","AMZZ","LU1066051225.USD","LU0289961442.SGD","SMHX","LU0256863811.USD","LU0029864427.USD","LU0203202063.USD","FTEC","LU2148611432.USD","LU0965509101.SGD","LU0795875086.SGD","HK0000304797.USD","BK4097","LU2458330169.SGD","LU1951200564.SGD","LU1935043023.USD","LU2237443978.SGD","SOXQ","LU2087625088.SGD","BK4170","WANT","BK4577","LU0079474960.USD","IE000ITXATA3.USD","LU1064131342.USD","LU0786609619.USD","LU2361045086.USD","MSFW","07388","LU1868837136.USD","SGXZ99366536.SGD","LU0784385170.HKD","TYLG","LU2210150020.SGD","LU2125909247.SGD","IGV","LU0198837287.USD","SG9999014898.SGD","LU2764263203.CNY","IE00BQXX3C00.GBP","LU1670710661.SGD","LU2125909916.SGD","IE00BDCRKT87.USD","LU2461242641.AUD","LU0053666078.USD","NVDS","LU0353189680.USD","LU2242649171.HKD","LU2023250843.SGD","AMZY","LU1496350171.SGD","IE00BN8TJ469.HKD","LU1571399168.USD","SOXY","LU0265550359.USD","LU0143551892.USD","LU2211817866.USD","LU0979878070.USD","LU1261432733.SGD","LU2954938101.SGD","LU0310799852.SGD","LU2381873111.SGD","LU0820562030.AUD","LU2471134952.CNY","IXN","LU0080751232.USD","LU2764263039.SGD","IE00BMPRXR70.SGD","APLY","LU0289739343.SGD","LU0096362180.USD","LU2326559502.SGD","TSLS","LIT","LU2430703251.USD","LU0097036916.USD","LU2491050071.SGD","BK4555","FCOM","BK4581","LU0879622024.SGD","LU0472753341.HKD","BK4592","LU1236620750.USD","SNVDAmain","LU1037948897.HKD","LU1236620834.HKD","IE00BFXG1179.USD","LU1623119135.USD","METW","LU1046421795.USD","LU1119994496.HKD","LU0511384066.AUD","LU0215105999.USD","BK4575","IE0003U64NQ7.SGD","GB00B4QBRK32.GBP","TRUC","LU1989764664.SGD","LU2125154778.USD","LU2242650005.HKD","LU2637965513.SGD","LU0069063385.USD","CHAT","TTXU","NVDA","LU0889565833.HKD","IE00BFSS7M15.SGD","VOX","LU0289941410.SGD","BK4099","LU0345770308.USD","LU1839511570.USD","LU1582987324.SGD","SG9999001077.SGD","LU1334329650.SGD","3NVD.UK","LU1861215975.USD","MSFX","07788","BK4512","IE000WAW04H5.SGD","LU1242518931.SGD","LU2237443549.SGD","NVD2.UK","LU0345768740.USD","LU1712237335.SGD","LU0077335932.USD","LU1202635105.USD","LU1242518857.USD","LU2746668461.USD","NVIW.SI","LU1989771016.USD","HK0000914660.USD","LU2471134879.HKD","TDIV","LU0106261372.USD","LU0528227936.USD","LU2413666426.HKD","IE00BN29S564.USD","LU2362541513.USD","IE00BBT3K403.USD","IE00BSNM7G36.USD","BK4077","LU0395794307.EUR","LU1003077747.HKD","LU0323240290.USD","IE00BQXX3F31.USD","LU0433182093.SGD","AMZO","LU0456855351.SGD","LU0345769128.USD","LU1989772840.SGD","LU1221951129.SGD","GXPC","METG","CLSE","LU1032466523.USD","IE00BLSP4239.USD","LU1585245621.USD","LU0128525929.USD","LU2756315664.SGD","IOSX","BK4588","LU1861220033.SGD","LU1035775433.USD","LU2168564149.EUR","IE00B4YYXB79.USD","IE0002270589.USD","LU2602419157.SGD","BK4567","CNEQ","IE000F7OJYX1.SGD","LU0187121727.USD","BK4524","LU2250418816.HKD","LU1670756490.USD","LU1206712785.SGD","TSLR","TSYY","LU1983260115.SGD","SG9999018857.SGD","LU1127390331.HKD","LU0426417589.USD","LU2357305700.SGD","TSLP","LU2417539215.USD","LU1989764748.USD","LU1670627923.USD","RSPC","LU1720051017.SGD","LU0011850046.USD","LU2506952097.USD","IE0004445015.USD","BK4549","LU1803068979.SGD","LTL","OGIG","LU0861579265.USD","NVDS.UK","IE00BMPRXQ63.HKD","LU0552385451.USD","USAW.SI","BK4535","NVDX","LU2430703095.HKD","WATS","IE000Q6AESB8.SGD","CHPX","LU0210528500.USD","BK4602","LU0267386448.USD","LU0823417653.USD","HK0000306685.HKD","IE00BQXX3D17.EUR","IE00BZ1G4Q59.USD","LU1868836591.USD","LU2089985449.USD","LU2362541273.HKD","NVDQ","SMOG","TSLO","LU0965508806.USD","LU1720051108.HKD","LU0738911758.USD","DIPS","SNVD.UK","LU0889566641.SGD","IE00BJTD4N35.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GOOG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"流媒體概念","id":"package_us_concept_lmt","bkCode":"BK4507","changeRate":-0.011825},{"market":"US","name":"搜索引擎","id":"package_us_concept_ssyq","bkCode":"BK4514","changeRate":-0.016397},{"market":"US","name":"遠程辦公概念","id":"package_us_concept_ycbg","bkCode":"BK4525","changeRate":-0.013124},{"market":"US","name":"明星科技股","id":"package_us_concept_mxkjg","bkCode":"BK4527","changeRate":-0.007794},{"market":"US","name":"AQR資本管理(全球第二大對沖基金)","id":"package_us_concept_aqrzbgl","bkCode":"BK4533","changeRate":-0.006944},{"market":"US","name":"瑞士信貸持倉","id":"package_us_concept_rsxdcc","bkCode":"BK4534","changeRate":-0.005339}]}}