美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

好市多

909.05

-9.8600-1.07%

成交量：46.51萬

成交額：4.23億

市值：4,034.99億

市盈率：45.72

高：916.92

開：916.92

低：907.06

收：918.91

52周最高：1,096.50

52周最低：844.06

股本：4.44億

流通股本：4.42億

量比：0.68

換手率：0.11%

股息：5.37

股息率：0.59%

每股收益(TTM):19.88

每股收益(LYR):18.24

淨資產收益率：29.15%

總資產收益率：8.67%

市淨率：12.04

市盈率(LYR):49.83

資料載入中...

總覽公司新聞資訊公告

概念

橋水持倉-0.79%

AQR資本管理(全球第二大對沖基金)-0.69%

紅杉資本持倉-0.67%

高盛持倉-0.67%

ETF&股票定投概念-0.47%

資金流向

資金流入：

資金流出：

新聞資訊

美國好市多上調機油產品價格並限購

綜合考量之下，消費者支出表現依然穩健

美國司法部擴大牛肉價格調查，將亞馬遜、沃爾瑪等8家大型零售商納入調查

萬聖節服裝引發爭議後，塔吉特股價下跌

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/COST"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COST\",,,,,undefined,":{"symbol":"COST","market":"US","secType":"STK","nameCN":"好市多","latestPrice":909.05,"timestamp":1789486993948,"preClose":918.91,"halted":0,"volume":465129,"delay":0,"changeRate":-0.010730104145128483,"floatShares":442265240,"shares":443869411,"eps":19.880953,"marketStatus":"交易中","change":-9.86,"latestTime":"09-15 11:43:16 EDT","open":916.92,"high":916.92,"low":907.0568,"amount":423403175.10897,"amplitude":0.010734,"askPrice":909.05,"askSize":17,"bidPrice":908.8,"bidSize":31,"shortable":3,"etf":0,"ttmEps":19.880953,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":918.91,"dividendRate":0.005907,"preHourTrading":{"tag":"盘前","latestPrice":917.91,"preClose":918.91,"latestTime":"09:29 EDT","volume":2120,"amount":1941341.4519999998,"timestamp":1789478997813,"change":-1,"changeRate":-0.001088,"amplitude":0.006688},"postHourTrading":{"tag":"盘后","latestPrice":918.28,"preClose":918.91,"latestTime":"19:57 EDT","volume":156999,"amount":144265388.4605,"timestamp":1789430230933,"change":-0.63,"changeRate":-0.000686,"amplitude":0.002767},"volumeRatio":0.675357,"impliedVol":0.25,"impliedVolPercentile":0.6773},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COST\",,,,,undefined,":{"symbol":"COST","floatShares":442265240,"roa":"8.67%","roe":"29.15%","lyrEps":18.241607,"volumeRatio":0.675357,"shares":443869411,"dividePrice":5.37,"high":916.92,"amplitude":0.010734,"preClose":918.91,"low":907.0568,"week52Low":844.06,"pbRate":"12.04","psRate":"1.37","week52High":1096.5,"institutionHeld":0.7288,"latestPrice":909.05,"committee":0.291667,"eps":19.880953,"divideRate":0.005907,"volume":465129,"delay":0,"ttmEps":19.880953,"open":916.92,"prevYearClose":862.34,"prevWeekClose":904.77,"prevMonthClose":943.89,"prevQuarterClose":935.47,"fiveDayClose":910.18,"twentyDayClose":953.5,"sixtyDayClose":951.45,"earningDate":1790179200000,"earningTime":"盘后","dividendPayoutRate":0.26971307955488794,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.7458677685950413,"fiveYearAvgDividendRate":0.013828839468019567},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COST\",params:#limit:5,,,undefined,":[{"date":"2026-09-24","symbol":"COST","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/08","expectedEps":6.48,"defaultRemindTime":1790280000000,"name":null,"time":"盤後","dateTimestamp":1790222400000,"actualEps":null},{"date":"2026-07-24","symbol":"COST","amount":1.47,"announcedDate":"2026-07-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-24","defaultRemindTime":1784899800000,"name":"好市多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-07","payableDate":"2026-07-24","currency":"USD","dateTimestamp":1784865600000,"payDate":"2026-08-07"},{"market":"US","date":"2026-05-28","symbol":"COST","fiscalQuarterEnding":"2026/05","expectedEps":4.91,"name":null,"time":"盤後","type":"earning","dateTimestamp":1779940800000,"reportTimeType":"post","actualEps":4.93},{"date":"2026-05-01","symbol":"COST","amount":1.47,"announcedDate":"2026-04-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"好市多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-15","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-15"},{"market":"US","date":"2026-03-05","symbol":"COST","fiscalQuarterEnding":"2026/02","expectedEps":4.55,"name":null,"time":"盤後","type":"earning","dateTimestamp":1772686800000,"reportTimeType":"post","actualEps":4.58}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COST\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-02","recordDate":"2016-11-04","paymentDate":"2016-11-18","value":0.45,"currency":"USD"},{"executeDate":"2017-02-08","recordDate":"2017-02-10","paymentDate":"2017-02-24","value":0.45,"currency":"USD"},{"executeDate":"2017-05-08","recordDate":"2017-05-10","paymentDate":"2017-05-26","value":7,"currency":"USD"},{"executeDate":"2017-05-10","recordDate":"2017-05-12","paymentDate":"2017-05-26","value":0.5,"currency":"USD"},{"executeDate":"2017-08-16","recordDate":"2017-08-18","paymentDate":"2017-09-01","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.275,"buy":0.375,"hold":0.325,"sell":0.025,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":40,"updateTime":1789099200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COST","date":"2026-09-14","current":46.220621,"percent":0.409532,"low":33.479393,"twenty":39.636869,"median":47.363115,"eighty":53.591269,"high":63.096217,"avg":46.905405,"sd":7.07464,"marketCap":401246317495},"quantilePoints":[{"date":"2021-09-17","current":42.982473,"twenty":29.769343,"median":32.970039,"eighty":36.903134,"marketCap":203135168005},{"date":"2021-09-24","current":41.274944,"twenty":29.794206,"median":33.096575,"eighty":36.998636,"marketCap":206663643750},{"date":"2021-10-01","current":39.561295,"twenty":29.84372,"median":33.123728,"eighty":37.062236,"marketCap":198083402250},{"date":"2021-10-08","current":39.871797,"twenty":29.882817,"median":33.233041,"eighty":37.085518,"marketCap":199638089000},{"date":"2021-10-15","current":39.919448,"twenty":29.94222,"median":33.300764,"eighty":37.116452,"marketCap":199876673858},{"date":"2021-10-22","current":42.531388,"twenty":29.967608,"median":33.375986,"eighty":37.181305,"marketCap":212954658663},{"date":"2021-10-29","current":43.374091,"twenty":29.994317,"median":33.438617,"eighty":37.309138,"marketCap":217174076058},{"date":"2021-11-05","current":45.278337,"twenty":30.04623,"median":33.51419,"eighty":37.450177,"marketCap":226708633900},{"date":"2021-11-12","current":45.635714,"twenty":30.087762,"median":33.5477,"eighty":37.607555,"marketCap":228498020334},{"date":"2021-11-19","current":47.102283,"twenty":30.136978,"median":33.630746,"eighty":37.648582,"marketCap":235841132073},{"date":"2021-11-26","current":48.19118,"twenty":30.159454,"median":33.696308,"eighty":37.768645,"marketCap":241293237901},{"date":"2021-12-03","current":46.673431,"twenty":30.197444,"median":33.736283,"eighty":37.880242,"marketCap":233693868352},{"date":"2021-12-10","current":47.976726,"twenty":30.229102,"median":33.801209,"eighty":37.928411,"marketCap":247799787880},{"date":"2021-12-17","current":47.014306,"twenty":30.232781,"median":33.873881,"eighty":38.059449,"marketCap":242828892740},{"date":"2021-12-23","current":47.251101,"twenty":30.234833,"median":33.932065,"eighty":38.089145,"marketCap":244051937319},{"date":"2021-12-31","current":48.738939,"twenty":30.290003,"median":33.949889,"eighty":38.191397,"marketCap":251736622302},{"date":"2022-01-07","current":46.032842,"twenty":30.300903,"median":33.98146,"eighty":38.347687,"marketCap":237759630343},{"date":"2022-01-14","current":43.18337,"twenty":30.310019,"median":34.034809,"eighty":38.442573,"marketCap":223042106133},{"date":"2022-01-21","current":41.347826,"twenty":30.310019,"median":34.073025,"eighty":38.553497,"marketCap":213561519582},{"date":"2022-01-28","current":42.276759,"twenty":30.312123,"median":34.094992,"eighty":38.657953,"marketCap":218359459080},{"date":"2022-02-04","current":44.623989,"twenty":30.314344,"median":34.160797,"eighty":38.74793,"marketCap":230482903248},{"date":"2022-02-11","current":43.75687,"twenty":30.314344,"median":34.181483,"eighty":38.820828,"marketCap":226004235139},{"date":"2022-02-18","current":44.01443,"twenty":30.314344,"median":34.212944,"eighty":38.858584,"marketCap":227334532597},{"date":"2022-02-25","current":44.428243,"twenty":30.314344,"median":34.257795,"eighty":38.951142,"marketCap":229471877180},{"date":"2022-03-04","current":42.253422,"twenty":30.314344,"median":34.334881,"eighty":39.010226,"marketCap":232943114500},{"date":"2022-03-11","current":42.402568,"twenty":30.314344,"median":34.458514,"eighty":39.083964,"marketCap":233765355031},{"date":"2022-03-18","current":45.130411,"twenty":30.314344,"median":34.508972,"eighty":39.16785,"marketCap":248803955191},{"date":"2022-03-25","current":44.676976,"twenty":30.314344,"median":34.649265,"eighty":39.387152,"marketCap":246304170195},{"date":"2022-04-01","current":46.273645,"twenty":30.314344,"median":34.714553,"eighty":39.513603,"marketCap":255106604595},{"date":"2022-04-08","current":48.24094,"twenty":30.314344,"median":34.779181,"eighty":39.592591,"marketCap":265952302971},{"date":"2022-04-14","current":47.465117,"twenty":30.314344,"median":34.854251,"eighty":39.684199,"marketCap":261675188573},{"date":"2022-04-22","current":45.962512,"twenty":30.314344,"median":34.941369,"eighty":39.881327,"marketCap":253391326593},{"date":"2022-04-29","current":42.748271,"twenty":30.314344,"median":35.027178,"eighty":39.98991,"marketCap":235671219478},{"date":"2022-05-06","current":40.468235,"twenty":30.314344,"median":35.068012,"eighty":40.178931,"marketCap":223101378614},{"date":"2022-05-13","current":39.978622,"twenty":30.314344,"median":35.135025,"eighty":40.202039,"marketCap":220402142688},{"date":"2022-05-20","current":33.479393,"twenty":30.314344,"median":35.14972,"eighty":40.202039,"marketCap":184571891084},{"date":"2022-05-27","current":36.939485,"twenty":30.314344,"median":35.172769,"eighty":40.202039,"marketCap":208560332040},{"date":"2022-06-03","current":37.364701,"twenty":30.314344,"median":35.195613,"eighty":40.202039,"marketCap":210961104461},{"date":"2022-06-10","current":36.34948,"twenty":30.314344,"median":35.267698,"eighty":40.202039,"marketCap":205229163901},{"date":"2022-06-17","current":35.04554,"twenty":30.314344,"median":35.297089,"eighty":40.202039,"marketCap":197867119688},{"date":"2022-06-24","current":38.001765,"twenty":30.320782,"median":35.329903,"eighty":40.208154,"marketCap":214557963607},{"date":"2022-07-01","current":38.110819,"twenty":30.391585,"median":35.383175,"eighty":40.208154,"marketCap":215173682106},{"date":"2022-07-08","current":39.348855,"twenty":30.442999,"median":35.389055,"eighty":40.208154,"marketCap":222163637441},{"date":"2022-07-15","current":41.0286,"twenty":30.482626,"median":35.443312,"eighty":40.230911,"marketCap":231647474179},{"date":"2022-07-22","current":41.559747,"twenty":30.545834,"median":35.481756,"eighty":40.328371,"marketCap":234646333344},{"date":"2022-07-29","current":42.468269,"twenty":30.592997,"median":35.547268,"eighty":40.415368,"marketCap":239775844293},{"date":"2022-08-05","current":42.418841,"twenty":30.621857,"median":35.580143,"eighty":40.465147,"marketCap":239496777635},{"date":"2022-08-12","current":42.147383,"twenty":30.679827,"median":35.610115,"eighty":40.570674,"marketCap":237964125832},{"date":"2022-08-19","current":43.506242,"twenty":30.746674,"median":35.628414,"eighty":40.74541,"marketCap":245636244108},{"date":"2022-08-26","current":41.724505,"twenty":30.769428,"median":35.643146,"eighty":40.885682,"marketCap":235576555537},{"date":"2022-09-02","current":40.727328,"twenty":30.826023,"median":35.662611,"eighty":40.96565,"marketCap":229946496455},{"date":"2022-09-09","current":42.097956,"twenty":30.848098,"median":35.674704,"eighty":40.984781,"marketCap":237685059174},{"date":"2022-09-16","current":39.552841,"twenty":30.896904,"median":35.695743,"eighty":40.999324,"marketCap":223315341108},{"date":"2022-09-23","current":35.328284,"twenty":30.982313,"median":35.70953,"eighty":40.999324,"marketCap":206458489600},{"date":"2022-09-30","current":35.772917,"twenty":31.089449,"median":35.75628,"eighty":40.999324,"marketCap":209056927280},{"date":"2022-10-07","current":35.456046,"twenty":31.123475,"median":35.765801,"eighty":40.999324,"marketCap":207205130481},{"date":"2022-10-14","current":34.433603,"twenty":31.177132,"median":35.765801,"eighty":40.999324,"marketCap":201229974524},{"date":"2022-10-21","current":36.215683,"twenty":31.233968,"median":35.772917,"eighty":40.999324,"marketCap":211644450056},{"date":"2022-10-28","current":38.691509,"twenty":31.312476,"median":35.831321,"eighty":40.999324,"marketCap":226113179556},{"date":"2022-11-04","current":36.838994,"twenty":31.324019,"median":35.861129,"eighty":40.999324,"marketCap":215287082169},{"date":"2022-11-11","current":39.039897,"twenty":31.326599,"median":35.893274,"eighty":40.999324,"marketCap":228149158623},{"date":"2022-11-18","current":39.660936,"twenty":31.326599,"median":35.907647,"eighty":40.999324,"marketCap":231778512612},{"date":"2022-11-25","current":40.417544,"twenty":31.326599,"median":35.92608,"eighty":40.999324,"marketCap":236200128020},{"date":"2022-12-02","current":37.453975,"twenty":31.326599,"median":35.961782,"eighty":40.999324,"marketCap":218881027826},{"date":"2022-12-09","current":36.435092,"twenty":31.326599,"median":36.026422,"eighty":40.999324,"marketCap":214384079820},{"date":"2022-12-16","current":34.808027,"twenty":31.326599,"median":36.048889,"eighty":40.999324,"marketCap":204810429450},{"date":"2022-12-23","current":34.898545,"twenty":31.326599,"median":36.04108,"eighty":40.999324,"marketCap":205343038650},{"date":"2022-12-30","current":34.425953,"twenty":31.326599,"median":36.04108,"eighty":40.999324,"marketCap":202562304934},{"date":"2023-01-06","current":36.414589,"twenty":31.347325,"median":36.048889,"eighty":40.999324,"marketCap":214263439613},{"date":"2023-01-13","current":36.594071,"twenty":31.391846,"median":36.086652,"eighty":40.999324,"marketCap":215319514719},{"date":"2023-01-20","current":36.206449,"twenty":31.440809,"median":36.103661,"eighty":40.999324,"marketCap":213038747473},{"date":"2023-01-27","current":37.954518,"twenty":31.554381,"median":36.125747,"eighty":40.999324,"marketCap":223324386528},{"date":"2023-02-03","current":38.82252,"twenty":31.66398,"median":36.158185,"eighty":40.999324,"marketCap":228431707732},{"date":"2023-02-10","current":37.705656,"twenty":31.717847,"median":36.179828,"eighty":40.999324,"marketCap":221860080709},{"date":"2023-02-17","current":38.270498,"twenty":31.811856,"median":36.206449,"eighty":40.999324,"marketCap":225183611189},{"date":"2023-02-24","current":36.847458,"twenty":31.857968,"median":36.232285,"eighty":40.999324,"marketCap":216810444279},{"date":"2023-03-03","current":34.837477,"twenty":31.889316,"median":36.252568,"eighty":40.999324,"marketCap":210801573000},{"date":"2023-03-10","current":34.530272,"twenty":31.977177,"median":36.252568,"eighty":40.999324,"marketCap":208942677203},{"date":"2023-03-17","current":35.69633,"twenty":32.042324,"median":36.252568,"eighty":40.999324,"marketCap":215998494995},{"date":"2023-03-24","current":36.298782,"twenty":32.151398,"median":36.264142,"eighty":40.999324,"marketCap":219643926940},{"date":"2023-03-31","current":36.416047,"twenty":32.202023,"median":36.26455,"eighty":40.996002,"marketCap":220353500068},{"date":"2023-04-06","current":36.435103,"twenty":32.272368,"median":36.276574,"eighty":41.002646,"marketCap":220468805701},{"date":"2023-04-14","current":36.490804,"twenty":32.338927,"median":36.297685,"eighty":41.005968,"marketCap":220805852937},{"date":"2023-04-21","current":37.054411,"twenty":32.394237,"median":36.31229,"eighty":41.005968,"marketCap":224216238783},{"date":"2023-04-28","current":36.738527,"twenty":32.483711,"median":36.338406,"eighty":41.00929,"marketCap":222304826170},{"date":"2023-05-04","current":35.916936,"twenty":32.5444,"median":36.346251,"eighty":41.00929,"marketCap":217333379442},{"date":"2023-05-12","current":36.783967,"twenty":32.712084,"median":36.381163,"eighty":41.009776,"marketCap":222579785757},{"date":"2023-05-19","current":36.506195,"twenty":32.78509,"median":36.385838,"eighty":41.009776,"marketCap":220898984410},{"date":"2023-05-26","current":35.962792,"twenty":32.877383,"median":36.388096,"eighty":41.009776,"marketCap":215776753392},{"date":"2023-06-02","current":37.546785,"twenty":33.076058,"median":36.393487,"eighty":41.009776,"marketCap":227195597200},{"date":"2023-06-09","current":38.412849,"twenty":33.123843,"median":36.425999,"eighty":41.009776,"marketCap":230477093483},{"date":"2023-06-16","current":39.084219,"twenty":33.243336,"median":36.476274,"eighty":41.009776,"marketCap":234505313175},{"date":"2023-06-23","current":38.716406,"twenty":33.333268,"median":36.488765,"eighty":41.010262,"marketCap":232298433740},{"date":"2023-06-30","current":39.269603,"twenty":33.422514,"median":36.513379,"eighty":41.010749,"marketCap":235617615862},{"date":"2023-07-06","current":39.966823,"twenty":33.448377,"median":36.542107,"eighty":41.010749,"marketCap":239800937523},{"date":"2023-07-14","current":39.768883,"twenty":33.512723,"median":36.553315,"eighty":41.012197,"marketCap":238613299594},{"date":"2023-07-21","current":41.135996,"twenty":33.54566,"median":36.576554,"eighty":41.016005,"marketCap":246815977977},{"date":"2023-07-28","current":41.495685,"twenty":33.631119,"median":36.590444,"eighty":41.117863,"marketCap":248974111080},{"date":"2023-08-04","current":41.189913,"twenty":33.72127,"median":36.606656,"eighty":41.1304,"marketCap":247139476368},{"date":"2023-08-11","current":41.470573,"twenty":33.925222,"median":36.67066,"eighty":41.178781,"marketCap":248823440596},{"date":"2023-08-18","current":40.408494,"twenty":33.972724,"median":36.687774,"eighty":41.210414,"marketCap":242450965439},{"date":"2023-08-25","current":39.27108,"twenty":34.041968,"median":36.716218,"eighty":41.210414,"marketCap":235626478832},{"date":"2023-09-01","current":40.568766,"twenty":34.084593,"median":36.737205,"eighty":41.210414,"marketCap":243412597643},{"date":"2023-09-08","current":40.52002,"twenty":34.084593,"median":36.774632,"eighty":41.210414,"marketCap":243120119646},{"date":"2023-09-15","current":41.712828,"twenty":34.084593,"median":36.824298,"eighty":41.241741,"marketCap":250276967614},{"date":"2023-09-22","current":40.997143,"twenty":34.112026,"median":36.843925,"eighty":41.268721,"marketCap":245982858833},{"date":"2023-09-29","current":40.016749,"twenty":34.170157,"median":36.880201,"eighty":41.268721,"marketCap":251785383590},{"date":"2023-10-06","current":40.079382,"twenty":34.180722,"median":36.924819,"eighty":41.268721,"marketCap":252179469360},{"date":"2023-10-13","current":39.670737,"twenty":34.285989,"median":36.996512,"eighty":41.268721,"marketCap":249608279682},{"date":"2023-10-20","current":39.800914,"twenty":34.42912,"median":37.011427,"eighty":41.268721,"marketCap":250427349740},{"date":"2023-10-27","current":38.532221,"twenty":34.46348,"median":37.035186,"eighty":41.270566,"marketCap":242444737227},{"date":"2023-11-03","current":39.121182,"twenty":34.513373,"median":37.07014,"eighty":41.270566,"marketCap":246150475814},{"date":"2023-11-10","current":39.634851,"twenty":34.575244,"median":37.086744,"eighty":41.270566,"marketCap":249382481990},{"date":"2023-11-17","current":40.712149,"twenty":34.656132,"median":37.110845,"eighty":41.278027,"marketCap":256160840147},{"date":"2023-11-24","current":41.611422,"twenty":34.719649,"median":37.135595,"eighty":41.292359,"marketCap":261819064657},{"date":"2023-12-01","current":41.708526,"twenty":34.780737,"median":37.165624,"eighty":41.367053,"marketCap":262430046647},{"date":"2023-12-08","current":43.095693,"twenty":34.84517,"median":37.263757,"eighty":41.425952,"marketCap":271158097957},{"date":"2023-12-15","current":42.954114,"twenty":34.898545,"median":37.313025,"eighty":41.45308,"marketCap":279931963860},{"date":"2023-12-22","current":45.289304,"twenty":34.972244,"median":37.388433,"eighty":41.47345,"marketCap":295150393186},{"date":"2023-12-29","current":45.149043,"twenty":35.041913,"median":37.482429,"eighty":41.508637,"marketCap":294236312649},{"date":"2024-01-05","current":44.144747,"twenty":35.068465,"median":37.544404,"eighty":41.517419,"marketCap":287691318513},{"date":"2024-01-12","current":45.862603,"twenty":35.145795,"median":37.593315,"eighty":41.560416,"marketCap":298886586449},{"date":"2024-01-19","current":46.797449,"twenty":35.175112,"median":37.634243,"eighty":41.599667,"marketCap":304978977600},{"date":"2024-01-26","current":46.292919,"twenty":35.219426,"median":37.648989,"eighty":41.646355,"marketCap":301690950038},{"date":"2024-02-02","current":47.966517,"twenty":35.294237,"median":37.756193,"eighty":41.692495,"marketCap":312597794503},{"date":"2024-02-09","current":49.306486,"twenty":35.321334,"median":37.809107,"eighty":41.730061,"marketCap":321330369730},{"date":"2024-02-16","current":49.330317,"twenty":35.366234,"median":37.859455,"eighty":41.816703,"marketCap":321485674676},{"date":"2024-02-23","current":50.003705,"twenty":35.38643,"median":37.905478,"eighty":41.894371,"marketCap":325874148710},{"date":"2024-03-01","current":50.649859,"twenty":35.405344,"median":37.947476,"eighty":41.998082,"marketCap":330085131378},{"date":"2024-03-08","current":51.287557,"twenty":35.443839,"median":37.981858,"eighty":42.06953,"marketCap":348447658910},{"date":"2024-03-15","current":47.780804,"twenty":35.478822,"median":38.026936,"eighty":42.10819,"marketCap":324622779150},{"date":"2024-03-22","current":48.473411,"twenty":35.540417,"median":38.084729,"eighty":42.163624,"marketCap":329328356972},{"date":"2024-03-28","current":47.78929,"twenty":35.560014,"median":38.129972,"eighty":42.263629,"marketCap":324680434674},{"date":"2024-04-05","current":46.013707,"twenty":35.601229,"median":38.193916,"eighty":42.29851,"marketCap":312617124895},{"date":"2024-04-12","current":47.806915,"twenty":35.621661,"median":38.257852,"eighty":42.360651,"marketCap":324800180764},{"date":"2024-04-19","current":46.429533,"twenty":35.629292,"median":38.349256,"eighty":42.460685,"marketCap":315442245605},{"date":"2024-04-26","current":47.122141,"twenty":35.642211,"median":38.385927,"eighty":42.516218,"marketCap":320147823426},{"date":"2024-05-03","current":47.81279,"twenty":35.661351,"median":38.488192,"eighty":42.535923,"marketCap":324840096127},{"date":"2024-05-10","current":50.854781,"twenty":35.674758,"median":38.546509,"eighty":42.626436,"marketCap":345507384205},{"date":"2024-05-17","current":51.770643,"twenty":35.694759,"median":38.59775,"eighty":42.731815,"marketCap":351729745830},{"date":"2024-05-24","current":51.984104,"twenty":35.70378,"median":38.652961,"eighty":42.818064,"marketCap":353180004028},{"date":"2024-05-31","current":50.060528,"twenty":35.715485,"median":38.675784,"eighty":42.864306,"marketCap":359084168860},{"date":"2024-06-07","current":52.261987,"twenty":35.74899,"median":38.734132,"eighty":42.959786,"marketCap":374875229593},{"date":"2024-06-14","current":52.88561,"twenty":35.765114,"median":38.779185,"eighty":43.095873,"marketCap":379348479986},{"date":"2024-06-21","current":52.430717,"twenty":35.801539,"median":38.821236,"eighty":43.169147,"marketCap":376085534209},{"date":"2024-06-28","current":52.534551,"twenty":35.854247,"median":38.835213,"eighty":43.274088,"marketCap":376830337049},{"date":"2024-07-05","current":54.739792,"twenty":35.863198,"median":38.867733,"eighty":43.379564,"marketCap":392648530706},{"date":"2024-07-12","current":52.096346,"twenty":35.892744,"median":38.924498,"eighty":43.508134,"marketCap":373687091729},{"date":"2024-07-19","current":51.801531,"twenty":35.907437,"median":38.985591,"eighty":43.647485,"marketCap":371572383665},{"date":"2024-07-26","current":50.532652,"twenty":35.922578,"median":39.037439,"eighty":43.871222,"marketCap":362470715622},{"date":"2024-08-02","current":50.809544,"twenty":35.960676,"median":39.066831,"eighty":44.057357,"marketCap":364456856529},{"date":"2024-08-09","current":52.839873,"twenty":35.989947,"median":39.116564,"eighty":44.311295,"marketCap":379020412068},{"date":"2024-08-16","current":53.807757,"twenty":36.026038,"median":39.147261,"eighty":44.448056,"marketCap":385963038544},{"date":"2024-08-23","current":54.340525,"twenty":36.067249,"median":39.213835,"eighty":44.543036,"marketCap":389784586451},{"date":"2024-08-30","current":55.154511,"twenty":36.089143,"median":39.288929,"eighty":44.664023,"marketCap":395623308717},{"date":"2024-09-06","current":54.184156,"twenty":36.101128,"median":39.35022,"eighty":44.804281,"marketCap":388662948840},{"date":"2024-09-13","current":56.614371,"twenty":36.103797,"median":39.436655,"eighty":44.89163,"marketCap":406094881984},{"date":"2024-09-20","current":56.05688,"twenty":36.136054,"median":39.488665,"eighty":45.083988,"marketCap":402096000067},{"date":"2024-09-27","current":53.270157,"twenty":36.158432,"median":39.544688,"eighty":45.228569,"marketCap":392441248120},{"date":"2024-10-04","current":53.11918,"twenty":36.178978,"median":39.595407,"eighty":45.411828,"marketCap":391329001860},{"date":"2024-10-11","current":53.468938,"twenty":36.200301,"median":39.650807,"eighty":45.700273,"marketCap":393905666599},{"date":"2024-10-18","current":53.500814,"twenty":36.231859,"median":39.687379,"eighty":45.898804,"marketCap":394140495573},{"date":"2024-10-25","current":53.600651,"twenty":36.264632,"median":39.760725,"eighty":46.100726,"marketCap":394875997645},{"date":"2024-11-01","current":52.764062,"twenty":36.280304,"median":39.78689,"eighty":46.294214,"marketCap":388712844745},{"date":"2024-11-08","current":56.762971,"twenty":36.301752,"median":39.872398,"eighty":46.394639,"marketCap":418172804220},{"date":"2024-11-15","current":54.553918,"twenty":36.313207,"median":39.949115,"eighty":46.471021,"marketCap":401898713206},{"date":"2024-11-22","current":57.978461,"twenty":36.339329,"median":39.964313,"eighty":46.640771,"marketCap":427127320403},{"date":"2024-11-29","current":58.451786,"twenty":36.363257,"median":40.018563,"eighty":46.722414,"marketCap":430614309139},{"date":"2024-12-06","current":59.698551,"twenty":36.385102,"median":40.069541,"eighty":46.771926,"marketCap":439799223561},{"date":"2024-12-13","current":57.974395,"twenty":36.415464,"median":40.112244,"eighty":46.82251,"marketCap":439214017700},{"date":"2024-12-20","current":55.90161,"twenty":36.435099,"median":40.185303,"eighty":47.014543,"marketCap":423510594900},{"date":"2024-12-27","current":55.059631,"twenty":36.479396,"median":40.207689,"eighty":47.098433,"marketCap":417131768139},{"date":"2025-01-03","current":53.704967,"twenty":36.500872,"median":40.23868,"eighty":47.15856,"marketCap":406868826264},{"date":"2025-01-10","current":54.897915,"twenty":36.535636,"median":40.266031,"eighty":47.197701,"marketCap":415906607257},{"date":"2025-01-17","current":55.26412,"twenty":36.55322,"median":40.359552,"eighty":47.289587,"marketCap":418680975195},{"date":"2025-01-24","current":55.05846,"twenty":36.555633,"median":40.408494,"eighty":47.395752,"marketCap":417122890161},{"date":"2025-01-31","current":57.413889,"twenty":36.555633,"median":40.434908,"eighty":47.586792,"marketCap":434967624735},{"date":"2025-02-07","current":61.159725,"twenty":36.576554,"median":40.468235,"eighty":47.716961,"marketCap":463346079494},{"date":"2025-02-14","current":62.802667,"twenty":36.576554,"median":40.566627,"eighty":47.785896,"marketCap":475793003809},{"date":"2025-02-21","current":60.645281,"twenty":36.576554,"median":40.609415,"eighty":47.820232,"marketCap":459448647416},{"date":"2025-02-28","current":61.440971,"twenty":36.587573,"median":40.69636,"eighty":47.966716,"marketCap":465476794070},{"date":"2025-03-07","current":56.146605,"twenty":36.621874,"median":40.748347,"eighty":48.230988,"marketCap":427893276300},{"date":"2025-03-14","current":52.624887,"twenty":36.684809,"median":40.827882,"eighty":48.410074,"marketCap":401054260059},{"date":"2025-03-21","current":52.935773,"twenty":36.71187,"median":40.879285,"eighty":48.502324,"marketCap":403423529185},{"date":"2025-03-28","current":54.123431,"twenty":36.759144,"median":40.958254,"eighty":48.649503,"marketCap":412474669668},{"date":"2025-04-04","current":53.356111,"twenty":36.803237,"median":40.994912,"eighty":48.999267,"marketCap":406626923023},{"date":"2025-04-11","current":56.088306,"twenty":36.835827,"median":41.023622,"eighty":49.278842,"marketCap":427448982967},{"date":"2025-04-17","current":57.89832,"twenty":36.853024,"median":41.091681,"eighty":49.39845,"marketCap":441243098536},{"date":"2025-04-25","current":56.888811,"twenty":36.901712,"median":41.124786,"eighty":50.06393,"marketCap":433549629126},{"date":"2025-05-02","current":58.701736,"twenty":36.982935,"median":41.195694,"eighty":50.399874,"marketCap":447365928863},{"date":"2025-05-09","current":58.68951,"twenty":37.009699,"median":41.234017,"eighty":50.523876,"marketCap":447272755358},{"date":"2025-05-16","current":59.722307,"twenty":37.039031,"median":41.262389,"eighty":50.774144,"marketCap":455143698111},{"date":"2025-05-23","current":59.274024,"twenty":37.07527,"median":41.295358,"eighty":51.007593,"marketCap":451727336262},{"date":"2025-05-30","current":57.043906,"twenty":37.109062,"median":41.356484,"eighty":51.371555,"marketCap":447395356060},{"date":"2025-06-06","current":57.110314,"twenty":37.125442,"median":41.424343,"eighty":51.761528,"marketCap":447916192060},{"date":"2025-06-13","current":56.697553,"twenty":37.192228,"median":41.452394,"eighty":51.881137,"marketCap":444678908903},{"date":"2025-06-20","current":55.125056,"twenty":37.302737,"median":41.470573,"eighty":52.096346,"marketCap":432345811141},{"date":"2025-06-27","current":55.577976,"twenty":37.347969,"median":41.512674,"eighty":52.283734,"marketCap":435898062600},{"date":"2025-07-03","current":55.810373,"twenty":37.453975,"median":41.539349,"eighty":52.344443,"marketCap":437720753423},{"date":"2025-07-11","current":54.857601,"twenty":37.470608,"median":41.572017,"eighty":52.432571,"marketCap":430248164524},{"date":"2025-07-18","current":53.93819,"twenty":37.470608,"median":41.611422,"eighty":52.573489,"marketCap":423037227106},{"date":"2025-07-25","current":52.801084,"twenty":37.470608,"median":41.658885,"eighty":52.648237,"marketCap":414118902906},{"date":"2025-08-01","current":53.131303,"twenty":37.470608,"median":41.712697,"eighty":52.764062,"marketCap":416708809089},{"date":"2025-08-08","current":55.269244,"twenty":37.470608,"median":41.767823,"eighty":52.843693,"marketCap":433476677710},{"date":"2025-08-15","current":55.152762,"twenty":37.470608,"median":41.872562,"eighty":52.88561,"marketCap":432563114913},{"date":"2025-08-22","current":54.829894,"twenty":37.470608,"median":41.973696,"eighty":53.082746,"marketCap":430030860752},{"date":"2025-08-29","current":53.432119,"twenty":37.470608,"median":42.065503,"eighty":53.227428,"marketCap":419068107186},{"date":"2025-09-05","current":54.050714,"twenty":37.467281,"median":42.083058,"eighty":53.249234,"marketCap":423919746507},{"date":"2025-09-12","current":54.526817,"twenty":37.470608,"median":42.124713,"eighty":53.317634,"marketCap":427653823571},{"date":"2025-09-19","current":53.850547,"twenty":37.470608,"median":42.207964,"eighty":53.346246,"marketCap":422349837622},{"date":"2025-09-26","current":51.624879,"twenty":37.470608,"median":42.284385,"eighty":53.356915,"marketCap":418109894470},{"date":"2025-10-03","current":50.172414,"twenty":37.470608,"median":42.328617,"eighty":53.356915,"marketCap":406346384490},{"date":"2025-10-10","current":51.595162,"twenty":37.470608,"median":42.418841,"eighty":53.356915,"marketCap":417869213258},{"date":"2025-10-17","current":50.650143,"twenty":37.470608,"median":42.491389,"eighty":53.356915,"marketCap":410215508889},{"date":"2025-10-24","current":51.549197,"twenty":37.470608,"median":42.525574,"eighty":53.356915,"marketCap":417496942750},{"date":"2025-10-31","current":50.352465,"twenty":37.470608,"median":42.606443,"eighty":53.356915,"marketCap":407804614171},{"date":"2025-11-07","current":50.538514,"twenty":37.470608,"median":42.702789,"eighty":53.356915,"marketCap":409311423370},{"date":"2025-11-14","current":50.620594,"twenty":37.470608,"median":42.79543,"eighty":53.356915,"marketCap":409976192134},{"date":"2025-11-21","current":48.881038,"twenty":37.470608,"median":42.860488,"eighty":53.356915,"marketCap":395887526129},{"date":"2025-11-28","current":49.991859,"twenty":37.470608,"median":42.933832,"eighty":53.356915,"marketCap":404884063401},{"date":"2025-12-05","current":49.021395,"twenty":37.470608,"median":42.996504,"eighty":53.356915,"marketCap":397024280715},{"date":"2025-12-12","current":48.479748,"twenty":37.470608,"median":43.119041,"eighty":53.356915,"marketCap":392637477120},{"date":"2025-12-19","current":45.85648,"twenty":37.470608,"median":43.266834,"eighty":53.356915,"marketCap":380700495210},{"date":"2025-12-26","current":46.614308,"twenty":37.542024,"median":43.374091,"eighty":53.356915,"marketCap":386991984674},{"date":"2026-01-02","current":46.105318,"twenty":37.542024,"median":43.489866,"eighty":53.356915,"marketCap":382766347881},{"date":"2026-01-09","current":48.937378,"twenty":37.542024,"median":43.600471,"eighty":53.356915,"marketCap":406278110582},{"date":"2026-01-16","current":51.152982,"twenty":37.602423,"median":43.770107,"eighty":53.356915,"marketCap":424672058974},{"date":"2026-01-23","current":52.19128,"twenty":37.651027,"median":44.006349,"eighty":53.356915,"marketCap":433292002935},{"date":"2026-01-30","current":50.946606,"twenty":37.766143,"median":44.215327,"eighty":53.356915,"marketCap":422958723047},{"date":"2026-02-06","current":52.892745,"twenty":37.837629,"median":44.404188,"eighty":53.356915,"marketCap":439115569608},{"date":"2026-02-13","current":53.404409,"twenty":37.916914,"median":44.520204,"eighty":53.369702,"marketCap":443363399871},{"date":"2026-02-20","current":52.814151,"twenty":37.954338,"median":44.579345,"eighty":53.404409,"marketCap":438463081574},{"date":"2026-02-27","current":52.756408,"twenty":38.015603,"median":44.676976,"eighty":53.404409,"marketCap":437983702610},{"date":"2026-03-06","current":52.533458,"twenty":38.109453,"median":44.863549,"eighty":53.468938,"marketCap":436132767166},{"date":"2026-03-13","current":52.067548,"twenty":38.192823,"median":45.006058,"eighty":53.468938,"marketCap":445125466432},{"date":"2026-03-20","current":50.586457,"twenty":38.270498,"median":45.149043,"eighty":53.468938,"marketCap":432463622941},{"date":"2026-03-27","current":50.839187,"twenty":38.385927,"median":45.289304,"eighty":53.468938,"marketCap":434624210811},{"date":"2026-04-02","current":51.716736,"twenty":38.52156,"median":45.44074,"eighty":53.468938,"marketCap":442126375262},{"date":"2026-04-10","current":53.557461,"twenty":38.557067,"median":45.686149,"eighty":53.500814,"marketCap":457862730856},{"date":"2026-04-17","current":51.231515,"twenty":38.651381,"median":45.85648,"eighty":53.500814,"marketCap":437978224013},{"date":"2026-04-24","current":52.641509,"twenty":38.684332,"median":46.0062,"eighty":53.500814,"marketCap":450032263525},{"date":"2026-05-01","current":52.649294,"twenty":38.779185,"median":46.105318,"eighty":53.500814,"marketCap":450098811406},{"date":"2026-05-08","current":52.521112,"twenty":38.82252,"median":46.273645,"eighty":53.500814,"marketCap":449002989632},{"date":"2026-05-15","current":54.035935,"twenty":38.862674,"median":46.346002,"eighty":53.527379,"marketCap":461953207275},{"date":"2026-05-22","current":54.513371,"twenty":38.882096,"median":46.429533,"eighty":53.585014,"marketCap":466034810643},{"date":"2026-05-29","current":51.646158,"twenty":38.912645,"median":46.499375,"eighty":53.588141,"marketCap":441523007808},{"date":"2026-06-05","current":48.791199,"twenty":39.039897,"median":46.614308,"eighty":53.585014,"marketCap":431216615069},{"date":"2026-06-12","current":48.962681,"twenty":39.087028,"median":46.704356,"eighty":53.585014,"marketCap":432732174660},{"date":"2026-06-18","current":48.455837,"twenty":39.179585,"median":46.742979,"eighty":53.585014,"marketCap":428252683260},{"date":"2026-06-26","current":47.284072,"twenty":39.314905,"median":46.808377,"eighty":53.588141,"marketCap":417896631360},{"date":"2026-07-02","current":46.398681,"twenty":39.371813,"median":46.82445,"eighty":53.588141,"marketCap":410071545694},{"date":"2026-07-10","current":45.811591,"twenty":39.472283,"median":46.97293,"eighty":53.588141,"marketCap":404882843687},{"date":"2026-07-17","current":47.447415,"twenty":39.542799,"median":47.009778,"eighty":53.588141,"marketCap":419340252698},{"date":"2026-07-24","current":46.46843,"twenty":39.599341,"median":47.014602,"eighty":53.588141,"marketCap":410687981232},{"date":"2026-07-31","current":47.878951,"twenty":39.636869,"median":47.102283,"eighty":53.591269,"marketCap":423154170412},{"date":"2026-08-07","current":47.627054,"twenty":39.636869,"median":47.175669,"eighty":53.591269,"marketCap":420927906816},{"date":"2026-08-14","current":48.264323,"twenty":39.636869,"median":47.211575,"eighty":53.591269,"marketCap":426560087627},{"date":"2026-08-21","current":46.842261,"twenty":39.636869,"median":47.254657,"eighty":53.591269,"marketCap":413991898322},{"date":"2026-08-28","current":46.899966,"twenty":39.636869,"median":47.312874,"eighty":53.591269,"marketCap":414501898946},{"date":"2026-09-04","current":46.435814,"twenty":39.636869,"median":47.363115,"eighty":53.591269,"marketCap":410399720009},{"date":"2026-09-11","current":45.280199,"twenty":39.636869,"median":47.363115,"eighty":53.591269,"marketCap":400186403153},{"date":"2026-09-14","current":45.400126,"twenty":39.636869,"median":47.363115,"eighty":53.591269,"marketCap":401246317495}],"updateTime":1789472123434},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COST\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667964286","title":"美國好市多上調機油產品價格並限購","url":"https://stock-news.laohu8.com/highlight/detail?id=2667964286","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667964286?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 05:43","pubTimestamp":1789422190,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU2168564065.EUR","LU1066051498.USD","LU2125909247.SGD","LU0823434740.USD","LU2360032135.SGD","IE00B5TLWC47.USD","LU1551013425.SGD","LU1069344957.HKD","LU2360106947.USD","LU1496350502.SGD","TRUO","XLP","IE00BZ1G4Q59.USD","LU0265550359.USD","LU0471298777.SGD","LU2237438978.USD","LU1066053197.SGD","LU0471298694.HKD","LU2125154778.USD","LU2168564149.EUR","RTH","COTG","LU0689472784.USD","LU1066051811.HKD","LU1571399168.USD","LU2168564495.EUR","LU0238689110.USD","LU0943347566.SGD","LU1116320901.HKD","HK0000819398.USD","BK4596","LU0385154629.USD","LU2095319765.USD","LU2210149790.SGD","BK4550","LU2125909593.SGD","LU2168563687.JPY","BK4585","IE0008368304.USD","FSTA","IE00BKVL7J92.USD","LU0256863811.USD","BK4581","LU2210150020.SGD","LU1551013342.USD","BK4504","COSW","LU0820561909.HKD","COST","LU2125154935.USD","LU0417517546.SGD","LU2097829019.USD","BK4588","LU1923622614.USD","LU1323610961.USD","LU1496350171.SGD","LU2168564222.USD","LU0265550946.USD","BK4155","LU0234572021.USD","LU1066051225.USD","BK4533","LU0234570918.USD","LU0820561818.USD","LU2433249047.HKD","LU2381873111.SGD","UGE","LU1116320737.USD","LU0079474960.USD","LU1035775433.USD","LU0823434583.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165879592","title":"綜合考量之下，消費者支出表現依然穩健","url":"https://stock-news.laohu8.com/highlight/detail?id=1165879592","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165879592?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 21:39","pubTimestamp":1788529150,"startTime":"0","endTime":"0","summary":"美东时间上午9点35分——瑞银分析师在一份研究报告中指出，零售商们的普遍共识是，消费者目前的表现尚算坚韧。然而，他们进一步表示：“这一结论背后，其实隐藏着一场日益激烈的微妙辩论。”首先，消费者的韧性与其收入水平密切相关，而“基于收入的消费分化现象已被广泛接受，几乎到了老生常谈的地步”，分析师们如此评论道。与此同时，近期美元树等折扣店的业绩加速增长，而沃尔玛和好市多则呈现出增速放缓的态势，这再度引发了市场对于消费者行为转变的探讨。分析师们强调：“投资者正密切关注信用卡逾期率、与股市相关的财富效应以及燃油价格，这些关键变量都可能在未来几个季度内深刻影响消费支出的格局。”","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1551013342.USD","LU1116320737.USD","LU2381873111.SGD","LU2168564065.EUR","LU2361044949.HKD","LU2265009873.SGD","LU0957791311.USD","LU2095319765.USD","LU0256863902.USD","LU2592432038.USD","LU2087625088.SGD","LU2433249047.HKD","LU0006061336.USD","LU0553294199.USD","LU1116320901.HKD","DLTR","LU0417517546.SGD","HK0000819398.USD","LU1804176565.USD","LU1571399168.USD","TRUO","COSW","LU2360106947.USD","LU1003077747.HKD","IE0001KFT4U8.USD","LU1815333072.USD","LU0943347566.SGD","LU1069344957.HKD","LU1778281490.HKD","BK4534","LU2097829019.USD","IE00B5TLWC47.USD","RTH","LU0149725797.USD","LU1280957306.USD","LU2237438978.USD","BK4581","LU2361045086.USD","BK4596","IE00BZ1G4Q59.USD","LU0265550946.USD","LU0640476718.USD","LU1496350171.SGD","LU2168563687.JPY","BK4114","LU2746668461.USD","LU0061474960.USD","LU0234572021.USD","LU2750360641.GBP","LU0211327993.USD","LU2361044865.SGD","LU2471134523.USD","LU1923622614.USD","LU1035775433.USD","LU1064131342.USD","LU2168564149.EUR","LU1674673428.USD","LU0234570918.USD","LU0211328371.USD","LU2750360997.AUD","LU0289960550.SGD","LU2168564222.USD","LU2471134796.USD","LU2746668974.SGD","BK4532","LU2360032135.SGD","BK4155","LU1814569148.SGD","COTG","LU2125154935.USD","FSTA","LU2430703178.SGD","LU0265550359.USD","BK4533","LU2461242641.AUD","LU2210150020.SGD","IE0034235188.USD","LU0175139822.USD","COST","LU1267930490.SGD","WMTI","LU0471298777.SGD","LU2210149790.SGD","LU2505996509.AUD","LU0385154629.USD","BK4597","LU1069347547.HKD","LU2168564495.EUR","UGE","IE0008368304.USD","IE000M9KFDE8.USD","LU0738911758.USD","LU0353189680.USD","BK4504","LU0689472784.USD","LU1066051498.USD","LU1035773651.USD","LU2430703251.USD","LU1323610961.USD","LU1988902786.USD","LU2125154778.USD","LU0823434583.USD","LU0949170772.SGD","LU0471298694.HKD","IE00BKVL7J92.USD","LU1066051225.USD","GB00BDT5M118.USD","LU2505996681.GBP","BK4585","LU2430703095.HKD","LU0353189763.USD","WMT","LU0079474960.USD","LU0820561909.HKD","LU1585245621.USD","LU2125909247.SGD","LU0310799852.SGD","LU0096362180.USD","LU0823434740.USD","LU1430594728.SGD","LU0545039389.USD","BK4550","LU0661504455.SGD","LU2264538146.SGD","RSPS","LU2471134879.HKD","LU1066053197.SGD","XLP","LU0314104364.USD","LU0238689110.USD","BK4588","LU1674673691.USD","LU1366192091.USD","LU0256863811.USD","LU1496350502.SGD","LU0820561818.USD","LU1066051811.HKD","LU1551013425.SGD","LU2125909593.SGD","LU2471134952.CNY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664535847","title":"美國司法部擴大牛肉價格調查，將亞馬遜、沃爾瑪等8家大型零售商納入調查","url":"https://stock-news.laohu8.com/highlight/detail?id=2664535847","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664535847?lang=zh_tw&edition=fundamental","pubTime":"2026-09-03 08:25","pubTimestamp":1788395136,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["HK0000304797.USD","LU0385154629.USD","LU1201861249.SGD","LU0079474960.USD","LU0323591593.USD","LU1119994496.HKD","IE00B5TLWC47.USD","BK4538","BK4566","IE00B775H168.HKD","LU2168564222.USD","LU2403377893.USD","LU1852331112.SGD","LU0345770308.USD","SG9999015978.USD","LU0238689110.USD","BK4533","BK4551","LU0683600562.USD","IE00B19Z9505.USD","LU2125154778.USD","LU1316542783.SGD","LU0175139822.USD","LU0130517989.USD","LU2242650005.HKD","LU0661504455.SGD","BK4155","SG9999002224.SGD","SG9999001077.SGD","LU0109392836.USD","LU0787776722.HKD","IE0003U64NQ7.SGD","RTH","LU2089284900.SGD","LU0048584097.USD","LU2065169927.USD","LU0251132253.USD","LU0545039389.USD","LU0276348264.USD","LU2023250843.SGD","IE00BFSS7M15.SGD","LU1720051017.SGD","IE00BJTD4N35.SGD","LU2250418816.HKD","LU0353189680.USD","LU2433249047.HKD","GB00BDT5M118.USD","IE000MB6IJN5.SGD","SG9999015952.SGD","LU2264538146.SGD","LU0345774391.USD","LU0871640123.AUD","LU2360032135.SGD","IE0004091025.USD","HK0000819398.USD","LU2247934214.USD","LU2552382132.HKD","LU2552382215.SGD","BK4559","LU0738911758.USD","LU1914381329.SGD","AMZG","LU1280957306.USD","IE0009356076.USD","LU0072461881.USD","LU1037948541.HKD","LU2106854487.HKD","LU0648000940.SGD","LU0215105999.USD","LU2452424414.USD","AMZW","LU2236285917.USD","SGXZ23171101.USD","IE0004445015.USD","LU0788109477.HKD","LU0203201768.USD","KR","LU2089283258.USD","LU0170899867.USD","LU0742534661.SGD","LU1064131342.USD","LU2092937148.SGD","LU0210536198.USD","LU2896262040.SGD","IE00B4YYXB79.USD","LU0048573561.USD","LU0070302665.USD","LU0980610538.SGD","LU1803068979.SGD","BK4548","LU2505996509.AUD","HULL","LU1145028129.USD","LU2326559502.SGD","WMT","LU2065170008.USD","LU0143551892.USD","BK4507","LU0265550359.USD","LU1674673428.USD","LU2417539215.USD","SG9999002232.USD","AMZU","SG9999015986.USD","LU2317271919.USD","LU1244550577.SGD","LU2456880835.USD","IE0002270589.USD","LU2357305700.SGD","LU0316494557.USD","LU1244550221.USD","WANT","LU0640476718.USD","LU2430703251.USD","XLP","LU1880398554.USD","LU2265009873.SGD","LU0882574139.USD","IE00BJJMRX11.SGD","LU2125909593.SGD","LU0154236417.USD","LU0130102774.USD","LU1548497426.USD","IE000ITXATA3.USD","LU0234570918.USD","WMTI","LU0784385170.HKD","LU2125154935.USD","UGE","LU0689472784.USD","LU0820561909.HKD","LU2210149790.SGD","LU2242649171.HKD","LU0784385840.USD","IE00B5949003.HKD","LU0157215616.USD","LU2462591350.SGD","LU0642271901.SGD","BK4597","LU2028103732.USD","LU2362541513.USD","COSW","IE00BFXG0V08.USD","BK4612","IE00BMPRXQ63.HKD","LU0477156953.USD","LU2750360641.GBP","SGXZ31699556.SGD","LU1585245621.USD","LU2430703095.HKD","LU1868836914.USD","LU1989763427.SGD","LU0648001328.SGD","LU2097829019.USD","SAMZNmain","LU0456855351.SGD","LU0784384876.USD","IE0034235188.USD","LU0823411888.USD","SG9999014898.SGD","LU2271345857.HKD","SG9999014906.USD","LU0342679015.USD","SG9999014880.SGD","LU0256863811.USD","LU0823434583.USD","LU0211327993.USD","IE0009G5SDU7.USD","LU0203202063.USD","LU2746668974.SGD","LU0198837287.USD","LU0158827948.USD","LU1935042215.USD","SG9999004303.SGD","SG9999018865.SGD","IE00BN29S564.USD","LU0096364046.USD","IE00B775SV38.USD","LU1880398471.USD","LU2764262908.HKD","IE00BMPRXN33.USD","LU0784383803.USD","IE0034235303.USD","LU0320765489.SGD","BK4596","LU0965509283.SGD","LU0719512351.SGD","SGXZ81514606.USD","IE00BQXX3D17.EUR","LU1935043023.USD","LU0345774631.USD","LU1116320901.HKD","LU0208291251.USD","LU0786609619.USD","LU2860962120.EUR","AMZO","LU2275660780.HKD","IE000YTNTUN2.SGD","IE00BQXX3F31.USD","LU1861127337.USD","LU2430703178.SGD","LU2592432038.USD","LU0348723411.USD","IE00BJTD4V19.USD","BK4543","LU1066051811.HKD","LU0234572021.USD","LU1923622614.USD","LU0138981039.USD","LU0314104364.USD","LU2168564495.EUR","LU0553294199.USD","BK4550","LU2083900584.USD","LU1629891620.HKD","LU2023250504.SGD","LU1323610961.USD","LU1429558221.USD","IE00B4JS1V06.HKD","IE000BZT7R73.USD","LU2087625088.SGD","LU2543165471.USD","LU1127390331.HKD","LU0889565833.HKD","BK4534","LU1235294995.USD","LU2764263039.SGD","LU0080751232.USD","LU1791710400.SGD","LU0708995401.HKD","BK4588","LU0096362180.USD","LU1066053197.SGD","LU0345768153.USD","IE00BKDWB100.SGD","LU1232071149.USD","BK4503","LU1035775433.USD","LU0302445910.USD","IE00BFSS8Q28.SGD","LU2210150020.SGD","LU0162691827.USD","IE0000B7K699.USD","LU0133085943.USD","AMAA","LU0354030511.USD","HK0000914686.HKD","LU1674673691.USD","LU2063271972.USD","LU2125909247.SGD","HK0000532082.HKD","HK0000914660.USD","IE000SO60NU8.SGD","BK4579","LU2077746001.SGD","LU1153585028.USD","LU0310799852.SGD","LU0965509010.AUD","LU0354030438.USD","COTG","LU0390134368.USD","IE00BYQQ9H92.USD","LU1066051225.USD","LU2237957811.SGD","BK4527","LU0345768740.USD","LU0053666078.USD","LU1989763690.USD","LU0267386448.USD","LU0312595415.SGD","IE00BJLML261.HKD","SG9999017495.SGD","LU2108987350.USD","LU2211815571.USD","LU2211817866.USD","LU1003077747.HKD","IE00BJJMRY28.SGD","LU1435385759.SGD","LU1718418525.SGD","AMZY","LU0127658192.USD","LU2471134796.USD","LU0965509101.SGD","IE00BK4W5M84.HKD","LU0345769128.USD","LU0308772762.SGD","LU0528227936.USD","LU1430594728.SGD","ILDR","LU1861559042.SGD","LU2746668461.USD","LU2087621335.USD","LU0943347566.SGD","LU0724617625.USD","LU0965508806.USD","AZYY","LU2111349929.HKD","LU1861558580.USD","LU0471298777.SGD","LU0823421416.USD","BK4604","LU0861579265.USD","SG9999018857.SGD","LU0070217475.USD","OGIG","LU2361044865.SGD","LU2362541273.HKD","LU0957791311.USD","LU1046421795.USD","LU1974910355.USD","LU0056508442.USD","LU2756315318.SGD","LU0029864427.USD","IE00B19Z3581.USD","LU2999663052.SGD","LU1066051498.USD","LU2602419157.SGD","LU1979441026.SGD","LU1839511570.USD","LU2505996681.GBP","LU0949170772.SGD","SGXZ44715902.SGD","IE00BKVL7J92.USD","LU2023251221.USD","LU1551013342.USD","IE00BWXC8680.SGD","COST","LU2487616109.SGD","LU1366333091.USD","LU1989764748.USD","LU2360106780.USD","ONLN","IE00B7KXQ091.USD","LU0061475181.USD","IE0004086264.USD","BK4220","LU1934455277.USD","LU2461242641.AUD","LU1720051108.HKD","LU2054465674.USD","LU0265550946.USD","LU2381873111.SGD","LU2462591277.SGD","LU2756315664.SGD","IE000W1ABFV2.USD","LU2092627202.USD","LU1935042991.SGD","LU1804176565.USD","LU0949170426.SGD","LU1883839398.USD","LU0149725797.USD","LU1934455863.HKD","LU2065171311.SGD","LU0289941410.SGD","LU1633808545.USD","LU1868837300.USD","IE000KEQY171.SGD","BK4592","LU1201861165.SGD","LU0174119429.USD","LU0466842654.USD","IE0001KFT4U8.USD","IE00BMPRXR70.SGD","HK0000304805.HKD","SGXZ51526630.SGD","LU0820561818.USD","SGXZ80539844.SGD","LU0823421333.USD","SG9999000418.SGD","LU0672654240.SGD","LU2168563687.JPY","USAW.SI","LU2471134523.USD","IE00B1XK9C88.USD","LU0061474705.USD","AMZZ","LU0820562030.AUD","IE00B1BXHZ80.USD","IE00BKPKM429.USD","LU0320765059.SGD","LU1571399168.USD","LU2637965513.SGD","BK4532","LU2954938101.SGD","IE00BK4W5L77.USD","LU0128525929.USD","LU1815333072.USD","LU1868837136.USD","CLIX","LU0964807845.USD","LU2471134952.CNY","LU2720916845.USD","LU1814569148.SGD","BK4113","LU1791710582.SGD","LU1988902786.USD","IE0005OL40V9.USD","IE00B3S45H60.SGD","IE00B19Z3B42.SGD","TRUO","LU0345769631.USD","IE0008368304.USD","FSTA","LU2552382058.USD","LU0082616367.USD","LU1116320737.USD","LU0708994859.HKD","LU1935042488.USD","LU2471134879.HKD","LU1551013425.SGD","LU0251131958.USD","BK4561","LU1069347547.HKD","LU1823568750.SGD","IE00BZ1G4Q59.USD","LU1496350171.SGD","LU2065171402.SGD","BK4535","LU2168564065.EUR","IE00BQXX3C00.GBP","LU1037948897.HKD","LU1934455194.USD","LU2237957902.USD","LU1989764664.SGD","LU0211328371.USD","LU0823434740.USD","LU0310800379.SGD","LU1035773651.USD","LU1267930573.SGD","LU1917777945.USD","LU2360106947.USD","LU0256863902.USD","BK4504","LU0107464264.USD","LU0011850046.USD","LU0072462426.USD","IE00B19Z8X17.USD","LU1868836591.USD","LU1935043536.SGD","LU1868836757.USD","LU2362540622.SGD","IE00B7SZLL34.SGD","LU0289960550.SGD","LU0158827781.USD","SGXZ99366536.SGD","LU0985320562.USD","LU0210528500.USD","LU0130103400.USD","LU1074936037.SGD","IE000M9KFDE8.USD","LU1084165304.USD","BK4598","LU0251142724.SGD","AMZD","LU1301847155.USD","LU2750360997.AUD","LU0210533765.USD","LU1267930730.SGD","LU0494093205.USD","LU0109391861.USD","LU0345770993.USD","LU2361045086.USD","IE00B19Z8W00.USD","LU1778281490.HKD","LU2023250330.USD","LU1496350502.SGD","LU2420271590.USD","LU2213496289.HKD","BK4122","LU0097036916.USD","LU1691799644.USD","BK4524","IE000F7OJYX1.SGD","SG9999014914.USD","AMZP","BK4581","LU0077335932.USD","LU2764263203.CNY","LU2361044949.HKD","IE000WAW04H5.SGD","LU2237438978.USD","LU2462157665.USD","LU2463028550.USD","LU0353189763.USD","IE0004445239.USD","LU1267930490.SGD","SG9999015945.SGD","LU0061474960.USD","LU1366192091.USD","LU2095319765.USD","LU1244550494.USD","LU2168564149.EUR","IE00B3SWFQ91.USD","LU1069344957.HKD","LU0471298694.HKD","BK4554","BK4585","LU1261432733.SGD","LU0417517546.SGD","AMZN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662759386","title":"萬聖節服裝引發爭議後，塔吉特股價下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2662759386","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662759386?lang=zh_tw&edition=fundamental","pubTime":"2026-08-26 01:12","pubTimestamp":1787677945,"startTime":"0","endTime":"0","summary":"更新版 2-万圣节服装引发争议后，塔吉特股价下跌补充说明：塔吉特高管曾发送内部邮件向员工致歉；全文已重新撰写Anuja Bharat Mistry/Nicholas P. Brown/Danielle Kaye路透8月25日-在塔吉特TGT.N就一款被指涉嫌“黑脸”的万圣节服装公开致歉并下架后，其股价一度下跌5%，这再次引发了外界对其品牌失误的担忧，而此时该公司的财务扭亏为盈努力才刚刚开始显现成效。塔吉特公司拒绝就万圣节服装的设计者发表评论，也未透露产品审批流程的细节。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260825:nL4T44M18C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COST","LU0289960550.SGD","LU2095319765.USD","LU0949170772.SGD","LU2237443382.USD","LU0471298694.HKD","LU0061474960.USD","LU0820561909.HKD","FSTA","LU0471298777.SGD","LU2237438978.USD","BK4532","BK4550","TRUO","LU1244550577.SGD","LU0211328371.USD","LU0640476718.USD","XLP","LU1923622614.USD","LU0545039389.USD","LU0689472784.USD","LU0314104364.USD","LU1116320901.HKD","LU2471134952.CNY","LU2592432038.USD","RTH","LU0957791311.USD","UGE","LU1116320737.USD","LU1988902786.USD","LU2471134523.USD","LU2746668461.USD","IE0008368304.USD","LU2430703251.USD","LU1551013425.SGD","COTG","WMT","BK4597","LU0234572021.USD","LU0211327993.USD","LU2360032135.SGD","TGT","WMTI","LU0353189680.USD","LU2210150020.SGD","LU2237443622.USD","COSW","LU2237443549.SGD","LU2361044949.HKD","LU0149725797.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":25,"pageCount":1,"totalSize":98,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COST\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"橋水持倉","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":-0.007922},{"market":"US","name":"AQR資本管理(全球第二大對沖基金)","id":"package_us_concept_aqrzbgl","bkCode":"BK4533","changeRate":-0.006929},{"market":"US","name":"紅杉資本持倉","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":-0.006677},{"market":"US","name":"高盛持倉","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":-0.006705},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.004711},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.004741}]}}