美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

2,039.92

-10.0236-0.49%

漲家數：268

跌家數：740

平家數：16

市盈率：- -

高：2,051.44

開：2,050.34

低：2,036.24

收：2,049.95

成交量：52.87億

成交額：6,468.51億

市值：95.05萬億

流通市值：88.90萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

美國聯合能源 US LNT	65.99	-1.39%	-0.9300	146.85萬	9,714.29萬	171.10億
廣達公司 US PWR	613.35	-1.39%	-8.6700	76.13萬	4.67億	920.37億
福克斯-A US FOXA	67.57	-1.40%	-0.9600	458.72萬	3.11億	283.92億
標普全球 US SPGI	412.52	-1.44%	-6.0200	169.91萬	7.02億	1,221.06億
TKO Group Holdings US TKO	190.13	-1.45%	-2.8000	142.89萬	2.73億	359.86億
ARK Innovation ETF US ARKK	83.49	-1.45%	-1.2300	387.02萬	3.24億	64.37億
賽富時 US CRM	255.65	-1.46%	-3.7800	1,150.28萬	29.63億	2,104.00億
埃克西爾能源 US XEL	72.49	-1.46%	-1.0775	680.64萬	4.95億	452.25億
LKQ Corporation US LKQ	23.4	-1.47%	-0.3500	391.03萬	9,249.42萬	59.30億
Block, Inc. US XYZ	78.31	-1.48%	-1.1800	354.60萬	2.79億	470.48億
特許通訊 US CHTR	141.2	-1.50%	-2.1500	269.30萬	3.80億	168.03億
宏盟集團 US OMC	79.85	-1.50%	-1.2200	204.56萬	1.64億	219.07億
美高梅 US MGM	39.22	-1.53%	-0.6100	205.64萬	8,102.63萬	98.67億
安進 US AMGN	375.65	-1.53%	-5.8500	260.93萬	9.83億	2,022.80億
Atlassian Corporation PLC US TEAM	189.81	-1.54%	-2.9600	218.67萬	4.16億	481.68億
Fair Isaac Corp US FICO	985.96	-1.55%	-15.5400	27.87萬	2.76億	212.94億
威州能源 US WEC	103.51	-1.58%	-1.6600	313.64萬	3.25億	336.71億
Elevance Health US ELV	417.54	-1.58%	-6.7000	147.55萬	6.19億	906.06億
博通 US AVGO	339.27	-1.58%	-5.4500	2,478.39萬	84.42億	1.62萬億
思泰瑞醫療 US STE	210.28	-1.58%	-3.3800	77.90萬	1.65億	205.24億

1 ...38 39 40 41 42 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4585?page=40"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2039.9247,"timestamp":1789502399999,"preClose":2049.9482,"halted":0,"volume":5286985880,"delay":0,"changeRate":-0.00489,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-10.02356,"latestTime":"09-15 16:00:00 EDT","open":2050.344,"high":2051.4448,"low":2036.2372,"amount":646850769184.6652,"amplitude":0.007419,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.170907,"peRate":25.211672,"turnoverRate":0.008868,"increases":261,"decrements":746,"flats":10,"marketCap":95046596370847,"floatMarketCap":88904874240278},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2051.4448,"amplitude":0.007419,"preClose":2049.9482,"low":2036.2372,"pbRate":"5.170907","latestPrice":2039.9247,"volume":5286985880,"delay":0,"open":2050.344,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2062.016,"twentyDayClose":2077.1775,"sixtyDayClose":2020.0708,"secType":"PLATE","market":"US","turnoverRate":0.008868,"peRate":25.211672,"marketCap":95046596370847,"floatMarketCap":88904874240278,"timestamp":1789502399999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":268,"down":740,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:39,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"LNT","nameCN":"美國聯合能源","changeRate":-0.013897,"change":-0.93,"latestPrice":65.99,"close":65.99,"volume":1468546,"market":"US","high":67.13,"low":65.91,"preClose":66.92,"open":67.05,"turnoverRate":0.005685,"peRate":20.887148,"amplitude":0.018231,"marketValue":17110197287.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.81,"week52Low":63.28,"changeRate5Day":-0.038187,"changeRate20Day":-0.061976,"changeRate60Day":-0.096027,"changeRateWTD":-0.018882,"changeRateMTD":-0.029273,"changeRateQTD":-0.135011,"changeRateYTD":0.015075,"amount":97142863.605637,"eps":3.159359,"lyrEps":3.14,"lyrPeRate":21.015924,"pbRate":2.272572,"volumeRatio":0.771515,"roa":0.024481,"roe":0.111353,"changeRate5Min":-0.000454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.085,"divideRate":0.031596,"floatMarketCap":17047967529.189999,"shortable":3,"shares":259284699,"floatShares":258341681,"hourTrading":{"tag":"盘后","latestPrice":65.99,"preClose":65.99,"latestTime":"19:31 EDT","volume":68841,"amount":4542792.67,"timestamp":1789515083216,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":66.75,"preClose":66.92,"latestTime":"09:27 EDT","volume":412,"amount":27504.5432,"timestamp":1789478860005,"change":-0.1700000000000017,"changeRate":-0.0025403466826061224},"postHourTrading":{"tag":"盘后","latestPrice":65.99,"preClose":65.99,"latestTime":"19:31 EDT","volume":68841,"amount":4542792.67,"timestamp":1789515083216,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.98999786376953,"preClose":65.98999786376953,"latestTime":"20260915 22:35 EDT","volume":0,"amount":0,"timestamp":1789526124060,"change":0,"changeRate":0},"impliedVol":0.1861,"impliedVolPercentile":0.1833},{"symbol":"PWR","nameCN":"廣達公司","changeRate":-0.013938,"change":-8.67,"latestPrice":613.35,"close":613.35,"volume":761267,"market":"US","high":626.495,"low":609.53,"preClose":622.02,"open":623.72,"turnoverRate":0.005108,"peRate":70.210796,"amplitude":0.027274,"marketValue":92037289212,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":788.75,"week52Low":373.395,"changeRate5Day":-0.040216,"changeRate20Day":-0.150849,"changeRate60Day":-0.126593,"changeRateWTD":-0.057226,"changeRateMTD":0.010311,"changeRateQTD":-0.148172,"changeRateYTD":0.453229,"amount":466994418.18158,"eps":8.735836,"lyrEps":6.8,"lyrPeRate":90.198529,"pbRate":9.549475,"volumeRatio":0.950654,"roa":0.052261,"roe":0.153365,"changeRate5Min":0.005063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.43,"divideRate":0.000701,"floatMarketCap":91406560553.1,"shortable":3,"shares":150056720,"floatShares":149028386,"hourTrading":{"tag":"盘后","latestPrice":613.35,"preClose":613.35,"latestTime":"19:59 EDT","volume":37175,"amount":22801667.4491,"timestamp":1789516742384,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":625.01,"preClose":622.02,"latestTime":"09:29 EDT","volume":7589,"amount":4720370.9013,"timestamp":1789478966072,"change":2.990000000000009,"changeRate":0.004806919391659447},"postHourTrading":{"tag":"盘后","latestPrice":613.35,"preClose":613.35,"latestTime":"19:59 EDT","volume":37175,"amount":22801667.4491,"timestamp":1789516742384,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":613.3499755859375,"preClose":613.3499755859375,"latestTime":"20260915 22:35 EDT","volume":0,"amount":0,"timestamp":1789526124074,"change":0,"changeRate":0},"impliedVol":0.4161,"impliedVolPercentile":0.4064},{"symbol":"FOXA","nameCN":"福克斯-A","changeRate":-0.014008,"change":-0.96,"latestPrice":67.57,"close":67.57,"volume":4587195,"market":"US","high":68.42,"low":67.12,"preClose":68.53,"open":67.75,"turnoverRate":0.013912,"peRate":17.672484,"amplitude":0.01897,"marketValue":28391989304.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.39,"week52Low":48.34,"changeRate5Day":0.035873,"changeRate20Day":-0.023414,"changeRate60Day":0.293701,"changeRateWTD":0.024719,"changeRateMTD":0.003267,"changeRateQTD":0.295437,"changeRateYTD":-0.07527,"amount":310913316.978951,"eps":3.823458,"lyrEps":3.84,"lyrPeRate":17.596354,"pbRate":2.441692,"volumeRatio":0.968925,"roa":0.095014,"roe":0.14291,"changeRate5Min":0.000592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.008288,"floatMarketCap":22279077963.879997,"shortable":3,"shares":420186315,"floatShares":329718484,"hourTrading":{"tag":"盘后","latestPrice":67.57,"preClose":67.57,"latestTime":"19:30 EDT","volume":67841,"amount":4584126.4888,"timestamp":1789515007387,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":67.11,"preClose":68.53,"latestTime":"09:27 EDT","volume":2434,"amount":164859.5663,"timestamp":1789478870049,"change":-1.4200000000000017,"changeRate":-0.020720852181526365},"postHourTrading":{"tag":"盘后","latestPrice":67.57,"preClose":67.57,"latestTime":"19:30 EDT","volume":67841,"amount":4584126.4888,"timestamp":1789515007387,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.56999969482422,"preClose":67.56999969482422,"latestTime":"20260915 22:35 EDT","volume":0,"amount":0,"timestamp":1789526124026,"change":0,"changeRate":0},"impliedVol":0.3584,"impliedVolPercentile":0.3944},{"symbol":"SPGI","nameCN":"標普全球","changeRate":-0.014383,"change":-6.02,"latestPrice":412.52,"close":412.52,"volume":1699146,"market":"US","high":416.595,"low":411.64,"preClose":418.54,"open":415.26,"turnoverRate":0.00576,"peRate":25.122729,"amplitude":0.011839,"marketValue":122105920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":552.25,"week52Low":381.605,"changeRate5Day":-0.039109,"changeRate20Day":0.004847,"changeRate60Day":0.003894,"changeRateWTD":0.004407,"changeRateMTD":-0.053506,"changeRateQTD":0.012916,"changeRateYTD":-0.210624,"amount":702249761.52356,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":28.139154,"pbRate":3.876255,"volumeRatio":0.94331,"roa":0.070325,"roe":0.142545,"changeRate5Min":0.001578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.009357,"floatMarketCap":121693400000,"shortable":3,"shares":296000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":412.52,"preClose":412.52,"latestTime":"19:57 EDT","volume":107153,"amount":44202966.7728,"timestamp":1789516659257,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":415.75,"preClose":418.54,"latestTime":"09:28 EDT","volume":815,"amount":339972.3926,"timestamp":1789478910981,"change":-2.7900000000000205,"changeRate":-0.006666029531227649},"postHourTrading":{"tag":"盘后","latestPrice":412.52,"preClose":412.52,"latestTime":"19:57 EDT","volume":107153,"amount":44202966.7728,"timestamp":1789516659257,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":412,"preClose":412.52,"latestTime":"20260915 22:37 EDT","volume":9,"amount":3713.06034,"timestamp":1789526269614,"change":-0.5199999999999818,"changeRate":-0.0012605449432754336},"impliedVol":0.3023,"impliedVolPercentile":0.498},{"symbol":"TKO","nameCN":"TKO Group Holdings","changeRate":-0.014513,"change":-2.8,"latestPrice":190.13,"close":190.13,"volume":1428900,"market":"US","high":193.685,"low":189.86,"preClose":192.93,"open":193.19,"turnoverRate":0.023196,"peRate":66.854103,"amplitude":0.019826,"marketValue":35985848061,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":226.94,"week52Low":176,"changeRate5Day":-0.026572,"changeRate20Day":-0.025674,"changeRate60Day":-0.043515,"changeRateWTD":-0.000946,"changeRateMTD":0.041181,"changeRateQTD":-0.055536,"changeRateYTD":-0.090287,"amount":272534287.124634,"eps":2.843954,"lyrEps":2.26,"lyrPeRate":84.128319,"pbRate":10.596752,"volumeRatio":1.130434,"roa":0.044963,"roe":0.070628,"changeRate5Min":0.001106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.11,"divideRate":0.016357,"floatMarketCap":11712217143,"shortable":3,"shares":189269700,"floatShares":61601100,"hourTrading":{"tag":"盘后","latestPrice":190.0317,"preClose":190.13,"latestTime":"19:59 EDT","volume":449024,"amount":85372961.8517,"timestamp":1789516769792,"change":-0.09829999999999472,"changeRate":-0.0005170146741702768},"preHourTrading":{"tag":"盘前","latestPrice":192.98,"preClose":192.93,"latestTime":"09:14 EDT","volume":18,"amount":3475.18314,"timestamp":1789478057056,"change":0.04999999999998295,"changeRate":0.0002591613538588242},"postHourTrading":{"tag":"盘后","latestPrice":190.0317,"preClose":190.13,"latestTime":"19:59 EDT","volume":449024,"amount":85372961.8517,"timestamp":1789516769792,"change":-0.09829999999999472,"changeRate":-0.0005170146741702768},"overnightTrading":{"tag":"夜盘","latestPrice":190.1300048828125,"preClose":190.1300048828125,"latestTime":"20260915 22:35 EDT","volume":0,"amount":0,"timestamp":1789526124026,"change":0,"changeRate":0},"impliedVol":0.359,"impliedVolPercentile":0.3904},{"symbol":"ARKK","nameCN":"ARK Innovation ETF","changeRate":-0.014518,"change":-1.23,"latestPrice":83.49,"close":83.49,"volume":3870218,"market":"US","high":84.32,"low":82.91,"preClose":84.72,"open":83.9,"turnoverRate":0.050197,"peRate":0,"amplitude":0.016643,"marketValue":6437079000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.65,"week52Low":62.945,"changeRate5Day":-0.030088,"changeRate20Day":0.021284,"changeRate60Day":0.041152,"changeRateWTD":-0.001077,"changeRateMTD":-0.024308,"changeRateQTD":0.033036,"changeRateYTD":0.085413,"amount":323515435.593704,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.929385,"roa":0,"roe":0,"changeRate5Min":0.001199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6437079000,"shortable":3,"shares":77100000,"floatShares":77100000,"hourTrading":{"tag":"盘后","latestPrice":83.1055,"preClose":83.49,"latestTime":"19:54 EDT","volume":44460,"amount":3707171.2101,"timestamp":1789516492198,"change":-0.3844999999999885,"changeRate":-0.004605341957120476},"preHourTrading":{"tag":"盘前","latestPrice":84.21,"preClose":84.72,"latestTime":"09:26 EDT","volume":4526,"amount":378696.14539,"timestamp":1789478792030,"change":-0.5100000000000051,"changeRate":-0.006019830028328672},"postHourTrading":{"tag":"盘后","latestPrice":83.1055,"preClose":83.49,"latestTime":"19:54 EDT","volume":44460,"amount":3707171.2101,"timestamp":1789516492198,"change":-0.3844999999999885,"changeRate":-0.004605341957120476},"overnightTrading":{"tag":"夜盘","latestPrice":83.1500015258789,"preClose":83.48999786376953,"latestTime":"20260915 22:30 EDT","volume":16,"amount":1329.54,"timestamp":1789525842171,"change":-0.339996337890625,"changeRate":-0.004072300234638841},"impliedVol":0.3735,"impliedVolPercentile":0.1912},{"symbol":"CRM","nameCN":"賽富時","changeRate":-0.01457,"change":-3.78,"latestPrice":255.65,"close":255.65,"volume":11502814,"market":"US","high":262.335,"low":255.08,"preClose":259.43,"open":256.89,"turnoverRate":0.014505,"peRate":23.690282,"amplitude":0.027965,"marketValue":210399950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.026212,"changeRate20Day":0.338692,"changeRate60Day":0.684346,"changeRateWTD":0.032012,"changeRateMTD":-0.007339,"changeRateQTD":0.631878,"changeRateYTD":-0.034955,"amount":2963295210.049683,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":32.775641,"pbRate":5.482306,"volumeRatio":0.916054,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.000626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.006697,"floatMarketCap":202730450000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":255.8896,"preClose":255.65,"latestTime":"19:59 EDT","volume":1974296,"amount":504827867.135901,"timestamp":1789516788547,"change":0.23959999999999582,"changeRate":0.0009372188539018025},"preHourTrading":{"tag":"盘前","latestPrice":257.4,"preClose":259.43,"latestTime":"09:29 EDT","volume":29808,"amount":7622696.40624,"timestamp":1789478994471,"change":-2.0300000000000296,"changeRate":-0.0078248467794782},"postHourTrading":{"tag":"盘后","latestPrice":255.8896,"preClose":255.65,"latestTime":"19:59 EDT","volume":1974296,"amount":504827867.135901,"timestamp":1789516788547,"change":0.23959999999999582,"changeRate":0.0009372188539018025},"overnightTrading":{"tag":"夜盘","latestPrice":255.9499969482422,"preClose":255.64999389648438,"latestTime":"20260915 22:30 EDT","volume":490,"amount":125332.9546,"timestamp":1789525823685,"change":0.3000030517578125,"changeRate":0.001173491331587073},"impliedVol":0.4433,"impliedVolPercentile":0.4143},{"symbol":"XEL","nameCN":"埃克西爾能源","changeRate":-0.014646,"change":-1.0775,"latestPrice":72.49,"close":72.49,"volume":6806390,"market":"US","high":74.04,"low":72.285,"preClose":73.5675,"open":73.845,"turnoverRate":0.010943,"peRate":19.876617,"amplitude":0.023856,"marketValue":45224830174.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.23,"week52Low":71.35,"changeRate5Day":-0.057102,"changeRate20Day":-0.084838,"changeRate60Day":-0.063558,"changeRateWTD":-0.039868,"changeRateMTD":-0.042278,"changeRateQTD":-0.09726,"changeRateYTD":-0.018549,"amount":494960896.82312,"eps":3.646999,"lyrEps":3.42,"lyrPeRate":21.195906,"pbRate":1.879903,"volumeRatio":1.037731,"roa":0.023645,"roe":0.099204,"changeRate5Min":0.000828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.325,"divideRate":0.032073,"floatMarketCap":45088780000,"shortable":3,"shares":623876813,"floatShares":622000000,"hourTrading":{"tag":"盘后","latestPrice":72.49,"preClose":72.49,"latestTime":"19:55 EDT","volume":101611,"amount":7365885.702,"timestamp":1789516525352,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":73.96,"preClose":73.5675,"latestTime":"09:29 EDT","volume":2780,"amount":205524.01,"timestamp":1789478998093,"change":0.3924999999999983,"changeRate":0.005335236347571935},"postHourTrading":{"tag":"盘后","latestPrice":72.49,"preClose":72.49,"latestTime":"19:55 EDT","volume":101611,"amount":7365885.702,"timestamp":1789516525352,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.48999786376953,"preClose":72.48999786376953,"latestTime":"20260915 22:35 EDT","volume":0,"amount":0,"timestamp":1789526124043,"change":0,"changeRate":0},"impliedVol":0.3169,"impliedVolPercentile":0.9761},{"symbol":"LKQ","nameCN":"LKQ Corporation","changeRate":-0.014737,"change":-0.35,"latestPrice":23.4,"close":23.4,"volume":3910343,"market":"US","high":24.1,"low":23.35,"preClose":23.75,"open":23.87,"turnoverRate":0.015517,"peRate":13.093004,"amplitude":0.031579,"marketValue":5929560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.13,"week52Low":21.17,"changeRate5Day":-0.060241,"changeRate20Day":-0.08055,"changeRate60Day":-0.093023,"changeRateWTD":-0.029448,"changeRateMTD":-0.067729,"changeRateQTD":-0.11128,"changeRateYTD":-0.225166,"amount":92494176.688866,"eps":1.787214,"lyrEps":2.352668,"lyrPeRate":9.946155,"pbRate":0.919739,"volumeRatio":1.116952,"roa":0.039954,"roe":0.071307,"changeRate5Min":0.001284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2004,"divideRate":0.051299,"floatMarketCap":5896800000,"shortable":3,"shares":253400000,"floatShares":252000000,"hourTrading":{"tag":"盘后","latestPrice":23.4,"preClose":23.4,"latestTime":"19:30 EDT","volume":98398,"amount":2302895.4876,"timestamp":1789515007026,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.8,"preClose":23.75,"latestTime":"09:28 EDT","volume":44,"amount":1047.3705,"timestamp":1789478933471,"change":0.05000000000000071,"changeRate":0.0021052631578947667},"postHourTrading":{"tag":"盘后","latestPrice":23.4,"preClose":23.4,"latestTime":"19:30 EDT","volume":98398,"amount":2302895.4876,"timestamp":1789515007026,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.399999618530273,"preClose":23.399999618530273,"latestTime":"20260915 22:35 EDT","volume":0,"amount":0,"timestamp":1789526124057,"change":0,"changeRate":0},"impliedVol":0.3531,"impliedVolPercentile":0.1633},{"symbol":"XYZ","nameCN":"Block, Inc.","changeRate":-0.014845,"change":-1.18,"latestPrice":78.31,"close":78.31,"volume":3545996,"market":"US","high":80.27,"low":77.87,"preClose":79.49,"open":79.33,"turnoverRate":0.006616,"peRate":133.113938,"amplitude":0.030192,"marketValue":47048256450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.92,"week52Low":48.21,"changeRate5Day":-0.022347,"changeRate20Day":-0.023566,"changeRate60Day":0.047205,"changeRateWTD":-0.011362,"changeRateMTD":-0.045233,"changeRateQTD":0.030395,"changeRateYTD":0.203103,"amount":278798173.04007,"eps":0.588293,"lyrEps":2.102716,"lyrPeRate":37.242309,"pbRate":2.133991,"volumeRatio":1.085306,"roa":0.020096,"roe":0.016115,"changeRate5Min":0.001215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41974160000,"shortable":3,"shares":600795000,"floatShares":536000000,"hourTrading":{"tag":"盘后","latestPrice":78.2,"preClose":78.31,"latestTime":"19:54 EDT","volume":102172,"amount":8000851.623,"timestamp":1789516488417,"change":-0.10999999999999943,"changeRate":-0.001404673732601193},"preHourTrading":{"tag":"盘前","latestPrice":79.63,"preClose":79.49,"latestTime":"09:29 EDT","volume":2522,"amount":199740.20586,"timestamp":1789478980077,"change":0.14000000000000057,"changeRate":0.0017612278273996802},"postHourTrading":{"tag":"盘后","latestPrice":78.2,"preClose":78.31,"latestTime":"19:54 EDT","volume":102172,"amount":8000851.623,"timestamp":1789516488417,"change":-0.10999999999999943,"changeRate":-0.001404673732601193},"overnightTrading":{"tag":"夜盘","latestPrice":78.0999984741211,"preClose":78.30999755859375,"latestTime":"20260915 22:30 EDT","volume":1379,"amount":107699.603515,"timestamp":1789525845790,"change":-0.20999908447265625,"changeRate":-0.002681638245685412},"impliedVol":0.4194,"impliedVolPercentile":0.1873},{"symbol":"CHTR","nameCN":"特許通訊","changeRate":-0.014998,"change":-2.15,"latestPrice":141.2,"close":141.2,"volume":2692972,"market":"US","high":144,"low":139.14,"preClose":143.35,"open":141.81,"turnoverRate":0.033512,"peRate":3.673836,"amplitude":0.033903,"marketValue":16802800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.82,"week52Low":111.55,"changeRate5Day":-0.031151,"changeRate20Day":-0.020125,"changeRate60Day":0.118593,"changeRateWTD":-0.031351,"changeRateMTD":-0.073734,"changeRateQTD":-0.007102,"changeRateYTD":-0.323593,"amount":379838038.192444,"eps":38.433945,"lyrEps":36.21,"lyrPeRate":3.899475,"pbRate":0.991199,"volumeRatio":0.967098,"roa":0.053111,"roe":0.272019,"changeRate5Min":0.005591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11346535480,"shortable":3,"shares":119000000,"floatShares":80357900,"hourTrading":{"tag":"盘后","latestPrice":140.75,"preClose":141.2,"latestTime":"19:49 EDT","volume":115241,"amount":16271208.3738,"timestamp":1789516171506,"change":-0.44999999999998863,"changeRate":-0.003186968838526832},"preHourTrading":{"tag":"盘前","latestPrice":141.56,"preClose":143.35,"latestTime":"09:29 EDT","volume":969,"amount":138047.09274,"timestamp":1789478999989,"change":-1.789999999999992,"changeRate":-0.01248692012556674},"postHourTrading":{"tag":"盘后","latestPrice":140.75,"preClose":141.2,"latestTime":"19:49 EDT","volume":115241,"amount":16271208.3738,"timestamp":1789516171506,"change":-0.44999999999998863,"changeRate":-0.003186968838526832},"overnightTrading":{"tag":"夜盘","latestPrice":141.0800018310547,"preClose":141.1999969482422,"latestTime":"20260915 22:23 EDT","volume":10,"amount":1411,"timestamp":1789525385332,"change":-0.1199951171875,"changeRate":-0.000849823794482694},"impliedVol":0.5363,"impliedVolPercentile":0.5418},{"symbol":"OMC","nameCN":"宏盟集團","changeRate":-0.015049,"change":-1.22,"latestPrice":79.85,"close":79.85,"volume":2045628,"market":"US","high":81.04,"low":79.66,"preClose":81.07,"open":80.23,"turnoverRate":0.007521,"peRate":51.709254,"amplitude":0.017022,"marketValue":21906525464.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.565,"week52Low":66.3346,"changeRate5Day":-0.015777,"changeRate20Day":-0.065645,"changeRate60Day":0.119131,"changeRateWTD":0.010632,"changeRateMTD":-0.087741,"changeRateQTD":0.096389,"changeRateYTD":-0.011146,"amount":164046920.655487,"eps":1.544211,"lyrEps":-0.27,"lyrPeRate":0,"pbRate":2.267334,"volumeRatio":0.738812,"roa":0.05092,"roe":0.060509,"changeRate5Min":0.002259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1,"divideRate":0.038823,"floatMarketCap":21719200000,"shortable":3,"shares":274345967,"floatShares":272000000,"hourTrading":{"tag":"盘后","latestPrice":79.85,"preClose":79.85,"latestTime":"19:30 EDT","volume":184594,"amount":14739830.56,"timestamp":1789515007393,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":80.9,"preClose":81.07,"latestTime":"09:28 EDT","volume":57,"amount":4565.749932,"timestamp":1789478880052,"change":-0.1699999999999875,"changeRate":-0.002096953250277384},"postHourTrading":{"tag":"盘后","latestPrice":79.85,"preClose":79.85,"latestTime":"19:30 EDT","volume":184594,"amount":14739830.56,"timestamp":1789515007393,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.8499984741211,"preClose":79.8499984741211,"latestTime":"20260915 22:35 EDT","volume":0,"amount":0,"timestamp":1789526124070,"change":0,"changeRate":0},"impliedVol":0.329,"impliedVolPercentile":0.4024},{"symbol":"MGM","nameCN":"美高梅","changeRate":-0.015315,"change":-0.61,"latestPrice":39.22,"close":39.22,"volume":2056369,"market":"US","high":39.78,"low":39.17,"preClose":39.83,"open":39.6,"turnoverRate":0.011361,"peRate":24.547203,"amplitude":0.015315,"marketValue":9867467890.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.59,"week52Low":29.185,"changeRate5Day":-0.03731,"changeRate20Day":-0.104157,"changeRate60Day":-0.162681,"changeRateWTD":-0.016796,"changeRateMTD":-0.051741,"changeRateQTD":-0.17967,"changeRateYTD":0.074815,"amount":81026338.702309,"eps":1.597738,"lyrEps":0.76,"lyrPeRate":51.605263,"pbRate":3.925358,"volumeRatio":0.875677,"roa":0.017659,"roe":0.189249,"changeRate5Min":0.000383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7098820000,"shortable":3,"shares":251592756,"floatShares":181000000,"hourTrading":{"tag":"盘后","latestPrice":39.17,"preClose":39.22,"latestTime":"19:30 EDT","volume":80081,"amount":3140782.8944,"timestamp":1789515006688,"change":-0.04999999999999716,"changeRate":-0.0012748597654257308},"preHourTrading":{"tag":"盘前","latestPrice":39.6602,"preClose":39.83,"latestTime":"09:18 EDT","volume":92,"amount":3698.630276,"timestamp":1789478308412,"change":-0.16979999999999507,"changeRate":-0.004263118252573314},"postHourTrading":{"tag":"盘后","latestPrice":39.17,"preClose":39.22,"latestTime":"19:30 EDT","volume":80081,"amount":3140782.8944,"timestamp":1789515006688,"change":-0.04999999999999716,"changeRate":-0.0012748597654257308},"overnightTrading":{"tag":"夜盘","latestPrice":39.11000061035156,"preClose":39.220001220703125,"latestTime":"20260915 22:11 EDT","volume":13,"amount":508,"timestamp":1789524699768,"change":-0.1100006103515625,"changeRate":-0.0028047069588946444},"impliedVol":0.4402,"impliedVolPercentile":0.6574},{"symbol":"AMGN","nameCN":"安進","changeRate":-0.015334,"change":-5.85,"latestPrice":375.65,"close":375.65,"volume":2609288,"market":"US","high":381.04,"low":375.15,"preClose":381.5,"open":380.23,"turnoverRate":0.004859,"peRate":23.332298,"amplitude":0.015439,"marketValue":202280264061.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":447.03,"week52Low":269.77,"changeRate5Day":-0.044561,"changeRate20Day":-0.104273,"changeRate60Day":0.112707,"changeRateWTD":-0.004505,"changeRateMTD":-0.126151,"changeRateQTD":0.037363,"changeRateYTD":0.147689,"amount":983488568.022705,"eps":16.1,"lyrEps":14.23,"lyrPeRate":26.398454,"pbRate":17.306662,"volumeRatio":0.717854,"roa":0.086665,"roe":0.914731,"changeRate5Min":0.000693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.026088,"floatMarketCap":201722031632.55,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":376.34,"preClose":375.65,"latestTime":"19:58 EDT","volume":146908,"amount":55186803.3887,"timestamp":1789516734873,"change":0.6899999999999977,"changeRate":0.0018368161852788441},"preHourTrading":{"tag":"盘前","latestPrice":380.9,"preClose":381.5,"latestTime":"09:29 EDT","volume":1211,"amount":460745.69443,"timestamp":1789478999988,"change":-0.6000000000000227,"changeRate":-0.0015727391874181462},"postHourTrading":{"tag":"盘后","latestPrice":376.34,"preClose":375.65,"latestTime":"19:58 EDT","volume":146908,"amount":55186803.3887,"timestamp":1789516734873,"change":0.6899999999999977,"changeRate":0.0018368161852788441},"overnightTrading":{"tag":"夜盘","latestPrice":376.2200012207031,"preClose":375.6499938964844,"latestTime":"20260915 22:04 EDT","volume":23,"amount":8665,"timestamp":1789524263866,"change":0.57000732421875,"changeRate":0.0015173894142956475},"impliedVol":0.3153,"impliedVolPercentile":0.6932},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.015355,"change":-2.96,"latestPrice":189.81,"close":189.81,"volume":2186702,"market":"US","high":194.01,"low":187.01,"preClose":192.77,"open":187.152,"turnoverRate":0.013928,"peRate":0,"amplitude":0.036313,"marketValue":48167677886.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.5999,"week52Low":56.0101,"changeRate5Day":0.075898,"changeRate20Day":0.19875,"changeRate60Day":1.294608,"changeRateWTD":0.05626,"changeRateMTD":-0.022455,"changeRateQTD":1.440031,"changeRateYTD":0.170655,"amount":416279746.382355,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":45.508094,"volumeRatio":0.683423,"roa":0.030435,"roe":-0.04478,"changeRate5Min":-0.000921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29800170000,"shortable":3,"shares":253767862,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":189.1952,"preClose":189.81,"latestTime":"19:59 EDT","volume":19491,"amount":3698451.0119,"timestamp":1789516767932,"change":-0.6148000000000025,"changeRate":-0.0032390285021864098},"preHourTrading":{"tag":"盘前","latestPrice":187.46,"preClose":192.77,"latestTime":"09:29 EDT","volume":18591,"amount":3497574.28206,"timestamp":1789478999999,"change":-5.310000000000002,"changeRate":-0.0275457799450122},"postHourTrading":{"tag":"盘后","latestPrice":189.1952,"preClose":189.81,"latestTime":"19:59 EDT","volume":19491,"amount":3698451.0119,"timestamp":1789516767932,"change":-0.6148000000000025,"changeRate":-0.0032390285021864098},"overnightTrading":{"tag":"夜盘","latestPrice":189.38999938964844,"preClose":189.80999755859375,"latestTime":"20260915 22:24 EDT","volume":1081,"amount":204941,"timestamp":1789525486471,"change":-0.4199981689453125,"changeRate":-0.0022127294365285495},"impliedVol":0.6095,"impliedVolPercentile":0.2988},{"symbol":"FICO","nameCN":"Fair Isaac Corp","changeRate":-0.015517,"change":-15.54,"latestPrice":985.96,"close":985.96,"volume":278738,"market":"US","high":1009,"low":975.8271,"preClose":1001.5,"open":991.5,"turnoverRate":0.013337,"peRate":28.602745,"amplitude":0.033123,"marketValue":21294404204.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1998.01,"week52Low":870.01,"changeRate5Day":0.056423,"changeRate20Day":-0.073703,"changeRate60Day":-0.100795,"changeRateWTD":0.000578,"changeRateMTD":-0.140558,"changeRateQTD":-0.174777,"changeRateYTD":-0.416806,"amount":275790903.67041,"eps":34.470818,"lyrEps":26.54,"lyrPeRate":37.149962,"pbRate":-5.197389,"volumeRatio":0.561609,"roa":0.399811,"roe":3.562133,"changeRate5Min":0.000289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20606564000,"shortable":3,"shares":21597635,"floatShares":20900000,"hourTrading":{"tag":"盘后","latestPrice":985.96,"preClose":985.96,"latestTime":"19:55 EDT","volume":16176,"amount":15948886.5667,"timestamp":1789516523828,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":999,"preClose":1001.5,"latestTime":"09:26 EDT","volume":610,"amount":610265.96,"timestamp":1789478760199,"change":-2.5,"changeRate":-0.0024962556165751375},"postHourTrading":{"tag":"盘后","latestPrice":985.96,"preClose":985.96,"latestTime":"19:55 EDT","volume":16176,"amount":15948886.5667,"timestamp":1789516523828,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":985.9600219726562,"preClose":985.9600219726562,"latestTime":"20260915 22:35 EDT","volume":0,"amount":0,"timestamp":1789526124063,"change":0,"changeRate":0},"impliedVol":0.5898,"impliedVolPercentile":0.6414},{"symbol":"WEC","nameCN":"威州能源","changeRate":-0.015784,"change":-1.66,"latestPrice":103.51,"close":103.51,"volume":3136353,"market":"US","high":105.5,"low":103.26,"preClose":105.17,"open":105.29,"turnoverRate":0.009645,"peRate":20.037922,"amplitude":0.021299,"marketValue":33671208024.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.91,"week52Low":102.95,"changeRate5Day":-0.033159,"changeRate20Day":-0.063173,"changeRate60Day":-0.077204,"changeRateWTD":-0.017279,"changeRateMTD":-0.025054,"changeRateQTD":-0.113557,"changeRateYTD":-0.01849,"amount":325452066.025246,"eps":5.165705,"lyrEps":4.829854,"lyrPeRate":21.43129,"pbRate":2.382133,"volumeRatio":1.3027,"roa":0.030249,"roe":0.11988,"changeRate5Min":-0.000483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.69,"divideRate":0.035649,"floatMarketCap":33657673574.47,"shortable":3,"shares":325294252,"floatShares":325163497,"hourTrading":{"tag":"盘后","latestPrice":103.51,"preClose":103.51,"latestTime":"19:30 EDT","volume":157839,"amount":16337915.55,"timestamp":1789515006804,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":105.17,"preClose":105.17,"latestTime":"08:26 EDT","volume":24,"amount":2524.915104,"timestamp":1789475185020,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":103.51,"preClose":103.51,"latestTime":"19:30 EDT","volume":157839,"amount":16337915.55,"timestamp":1789515006804,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103.51000213623047,"preClose":103.51000213623047,"latestTime":"20260915 22:35 EDT","volume":0,"amount":0,"timestamp":1789526124040,"change":0,"changeRate":0},"impliedVol":0.1913,"impliedVolPercentile":0.0916},{"symbol":"ELV","nameCN":"Elevance Health","changeRate":-0.015793,"change":-6.7,"latestPrice":417.54,"close":417.54,"volume":1475523,"market":"US","high":423.56,"low":415.81,"preClose":424.24,"open":423,"turnoverRate":0.0068,"peRate":18.579711,"amplitude":0.018268,"marketValue":90606180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":436.24,"week52Low":274.84,"changeRate5Day":0.038812,"changeRate20Day":0.069957,"changeRate60Day":0.074749,"changeRateWTD":-0.002818,"changeRateMTD":0.063688,"changeRateQTD":0.079668,"changeRateYTD":0.1911,"amount":618586495.440216,"eps":22.4729,"lyrEps":25.20926,"lyrPeRate":16.562961,"pbRate":2.018719,"volumeRatio":1.090994,"roa":0.038318,"roe":0.111327,"changeRate5Min":-0.000766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.867,"divideRate":0.016446,"floatMarketCap":90606180000,"shortable":3,"shares":217000000,"floatShares":217000000,"hourTrading":{"tag":"盘后","latestPrice":417.55,"preClose":417.54,"latestTime":"19:30 EDT","volume":156120,"amount":65186892.3293,"timestamp":1789515006437,"change":0.009999999999990905,"changeRate":0.00002394980121662812},"preHourTrading":{"tag":"盘前","latestPrice":424.24,"preClose":424.24,"latestTime":"08:22 EDT","volume":56454,"amount":23950032.54012,"timestamp":1789474971116,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":417.55,"preClose":417.54,"latestTime":"19:30 EDT","volume":156120,"amount":65186892.3293,"timestamp":1789515006437,"change":0.009999999999990905,"changeRate":0.00002394980121662812},"overnightTrading":{"tag":"夜盘","latestPrice":417.5400085449219,"preClose":417.5400085449219,"latestTime":"20260915 22:35 EDT","volume":0,"amount":0,"timestamp":1789526124037,"change":0,"changeRate":0},"impliedVol":0.3939,"impliedVolPercentile":0.6016},{"symbol":"AVGO","nameCN":"博通","changeRate":-0.01581,"change":-5.45,"latestPrice":339.27,"close":339.27,"volume":24783896,"market":"US","high":347.2599,"low":337.9,"preClose":344.72,"open":346.04,"turnoverRate":0.005307,"peRate":43.30568,"amplitude":0.027152,"marketValue":1619549404298.5498,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.079471,"changeRate20Day":-0.135464,"changeRate60Day":-0.175228,"changeRateWTD":-0.062764,"changeRateMTD":-0.083896,"changeRateQTD":-0.101866,"changeRateYTD":-0.019734,"amount":8442125757.638916,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":71.125786,"pbRate":16.245856,"volumeRatio":0.923345,"roa":0.153687,"roe":0.442454,"changeRate5Min":0.001107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007664,"floatMarketCap":1584525740825.88,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":339.55,"preClose":339.27,"latestTime":"19:59 EDT","volume":2517940,"amount":854310634.395117,"timestamp":1789516799257,"change":0.28000000000002956,"changeRate":0.0008253013823799027},"preHourTrading":{"tag":"盘前","latestPrice":346.3,"preClose":344.72,"latestTime":"09:29 EDT","volume":316399,"amount":109216948.1726,"timestamp":1789478999999,"change":1.579999999999984,"changeRate":0.0045834300301693665},"postHourTrading":{"tag":"盘后","latestPrice":339.55,"preClose":339.27,"latestTime":"19:59 EDT","volume":2517940,"amount":854310634.395117,"timestamp":1789516799257,"change":0.28000000000002956,"changeRate":0.0008253013823799027},"overnightTrading":{"tag":"夜盘","latestPrice":339.9,"preClose":339.27,"latestTime":"20260915 22:37 EDT","volume":16418,"amount":5575029.8867,"timestamp":1789526231902,"change":0.6299999999999955,"changeRate":0.0018569281103545715},"impliedVol":0.3836,"impliedVolPercentile":0.008},{"symbol":"STE","nameCN":"思泰瑞醫療","changeRate":-0.01582,"change":-3.38,"latestPrice":210.28,"close":210.28,"volume":778998,"market":"US","high":214.02,"low":210.19,"preClose":213.66,"open":212.64,"turnoverRate":0.008017,"peRate":25.705662,"amplitude":0.017926,"marketValue":20523850545.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.44,"week52Low":195.14,"changeRate5Day":-0.037356,"changeRate20Day":-0.084744,"changeRate60Day":0.037856,"changeRateWTD":-0.002277,"changeRateMTD":-0.096114,"changeRateQTD":-0.001377,"changeRateYTD":-0.170559,"amount":164809343.759857,"eps":8.180299,"lyrEps":7.93,"lyrPeRate":26.517024,"pbRate":2.847885,"volumeRatio":1.2174,"roa":0.067965,"roe":0.113888,"changeRate5Min":-0.001187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.011984,"floatMarketCap":20433535706.36,"shortable":3,"shares":97602485,"floatShares":97172987,"hourTrading":{"tag":"盘后","latestPrice":210.28,"preClose":210.28,"latestTime":"19:30 EDT","volume":106495,"amount":22393815.3386,"timestamp":1789515006990,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":211.2,"preClose":213.66,"latestTime":"08:05 EDT","volume":3,"amount":635.63499,"timestamp":1789473918710,"change":-2.460000000000008,"changeRate":-0.011513619769727642},"postHourTrading":{"tag":"盘后","latestPrice":210.28,"preClose":210.28,"latestTime":"19:30 EDT","volume":106495,"amount":22393815.3386,"timestamp":1789515006990,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":210.27999877929688,"preClose":210.27999877929688,"latestTime":"20260915 22:35 EDT","volume":0,"amount":0,"timestamp":1789526124022,"change":0,"changeRate":0},"impliedVol":0.3133,"impliedVolPercentile":0.7689}]}}}