美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

2,038.33

-11.6166-0.57%

漲家數：204

跌家數：805

平家數：15

市盈率：- -

高：2,051.44

開：2,050.34

低：2,036.24

收：2,049.95

成交量：13.91億

成交額：1,805.85億

市值：94.99萬億

流通市值：88.84萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

瑞思邁 US RMD	229.79	+3.05%	+6.80	31.02萬	7,091.18萬	331.48億
塞拉尼斯 US CE	46.12	+2.99%	+1.34	34.22萬	1,556.25萬	50.58億
ARM Holdings US ARM	245.92	+2.89%	+6.91	185.09萬	4.59億	2,626.62億
巴西石油公司 US PBR	21.745	+2.81%	+0.5950	622.97萬	1.34億	1,401.25億
陶氏化學 US DOW	29.705	+2.79%	+0.8050	174.40萬	5,117.38萬	214.10億
依歐格資源 US EOG	152.39	+2.59%	+3.85	84.27萬	1.28億	800.05億
先科電子 US SMTC	150.855	+2.59%	+3.81	62.81萬	9,524.75萬	140.47億
美國原油ETF US USO	160.7	+2.58%	+4.04	288.70萬	4.61億	21.73億
Coherent US COHR	273.34	+2.57%	+6.84	190.92萬	5.27億	534.76億
Arista Networks, Inc. US ANET	192.435	+2.46%	+4.63	110.02萬	2.12億	2,423.31億
Diamondback Energy US FANG	210.69	+2.42%	+4.97	27.40萬	5,745.87萬	589.98億
Docusign US DOCU	71.39	+2.34%	+1.63	81.61萬	5,745.84萬	133.43億
梅特勒-托利多 US MTD	1315.39	+2.31%	+29.64	3.45萬	4,513.57萬	263.56億
Medpace Holdings Inc. US MEDP	608.96	+2.28%	+13.55	3.66萬	2,203.80萬	169.96億
Dorian LPG US LPG	56.64	+2.28%	+1.26	16.39萬	918.66萬	24.26億
油氣開採指數ETF-SPDR S&P US XOP	197.755	+2.21%	+4.29	83.88萬	1.65億	42.81億
沃特世 US WAT	419	+2.19%	+8.99	14.97萬	6,241.62萬	411.00億
康菲石油 US COP	139.645	+2.18%	+2.98	150.29萬	2.09億	1,677.61億
邁威爾科技 US MRVL	223.56	+2.17%	+4.74	646.64萬	14.52億	1,957.39億
西方石油 US OXY	63.115	+2.16%	+1.34	304.71萬	1.92億	630.92億

1 2 3 4 5 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4585?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2038.3317,"timestamp":1789485262319,"preClose":2049.9482,"halted":0,"volume":1390817323,"delay":0,"changeRate":-0.005667,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-11.616577,"latestTime":"09-15 11:14:22 EDT","open":2050.344,"high":2051.4448,"low":2036.2372,"amount":180584627769.48236,"amplitude":0.007419,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.170907,"peRate":25.211672,"turnoverRate":0.002332,"increases":202,"decrements":807,"flats":8,"marketCap":94988632143156,"floatMarketCap":88836169133383.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2051.4448,"amplitude":0.007419,"preClose":2049.9482,"low":2036.2372,"pbRate":"5.170907","latestPrice":2038.3317,"volume":1390817323,"delay":0,"open":2050.344,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2062.016,"twentyDayClose":2077.1775,"sixtyDayClose":2020.0708,"secType":"PLATE","market":"US","turnoverRate":0.002332,"peRate":25.211672,"marketCap":94988632143156,"floatMarketCap":88836169133383.25,"timestamp":1789485262319,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":204,"down":805,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"RMD","nameCN":"瑞思邁","changeRate":0.030495,"change":6.8,"latestPrice":229.79,"close":229.79,"volume":310169,"market":"US","high":230.17,"low":225.115,"preClose":222.99,"open":226.46,"turnoverRate":0.002162,"peRate":22.031639,"amplitude":0.022669,"marketValue":33147737395.74,"askSize":8,"bidSize":54,"askPrice":229.98,"bidPrice":229.59,"week52High":284.87,"week52Low":180.265,"changeRate5Day":0.039539,"changeRate20Day":0.042746,"changeRate60Day":0.218205,"changeRateWTD":0.052779,"changeRateMTD":-0.04294,"changeRateQTD":0.179136,"changeRateYTD":-0.046,"amount":70911767.627762,"eps":10.43,"lyrEps":10.43,"lyrPeRate":22.03164,"pbRate":5.033525,"volumeRatio":0.962601,"committee":0.741935,"roa":0.140016,"roe":0.242692,"changeRate5Min":0.000109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.010444,"floatMarketCap":32972152329.05,"shortable":3,"shares":144252306,"floatShares":143488195,"preHourTrading":{"tag":"盘前","latestPrice":226.46,"preClose":222.99,"latestTime":"09:29 EDT","volume":313,"amount":70282.97938,"timestamp":1789478999141,"change":3.469999999999999,"changeRate":0.01556123592986232},"postHourTrading":{"tag":"盘后","latestPrice":222.99,"preClose":222.99,"latestTime":"19:30 EDT","volume":117340,"amount":26165649.3,"timestamp":1789428606255,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":225.8000030517578,"preClose":222.99000549316406,"latestTime":"20260915 04:00 EDT","volume":1631,"amount":365991,"timestamp":1789459202224,"change":2.80999755859375,"changeRate":0.012601450690039526},"impliedVol":0.2997,"impliedVolPercentile":0.3108},{"symbol":"CE","nameCN":"塞拉尼斯","changeRate":0.029924,"change":1.34,"latestPrice":46.12,"close":46.12,"volume":342213,"market":"US","high":46.17,"low":44.96,"preClose":44.78,"open":45.32,"turnoverRate":0.003422,"peRate":0,"amplitude":0.027021,"marketValue":5057636298.68,"askSize":11,"bidSize":5,"askPrice":46.16,"bidPrice":46.06,"week52High":70.7,"week52Low":35.13,"changeRate5Day":0.035706,"changeRate20Day":0.025117,"changeRate60Day":-0.098514,"changeRateWTD":0.000651,"changeRateMTD":0.014072,"changeRateQTD":0.002609,"changeRateYTD":0.090823,"amount":15562464.623451,"eps":-10.637458,"lyrEps":-10.639269,"lyrPeRate":0,"pbRate":1.213736,"volumeRatio":0.636739,"committee":-0.375,"roa":0.025653,"roe":-0.222502,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1201,"divideRate":0.002604,"floatMarketCap":4612000000,"shortable":3,"shares":109662539,"floatShares":100000000,"preHourTrading":{"tag":"盘前","latestPrice":44.5201,"preClose":44.78,"latestTime":"09:18 EDT","volume":447,"amount":20242.732485,"timestamp":1789478314797,"change":-0.2599000000000018,"changeRate":-0.00580393032603845},"postHourTrading":{"tag":"盘后","latestPrice":44.93,"preClose":44.78,"latestTime":"19:30 EDT","volume":66868,"amount":2994374.685,"timestamp":1789428606974,"change":0.14999999999999858,"changeRate":0.0033497096918266764},"overnightTrading":{"tag":"夜盘","latestPrice":44.779998779296875,"preClose":44.779998779296875,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4715,"impliedVolPercentile":0.0239},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.028911,"change":6.91,"latestPrice":245.92,"close":245.92,"volume":1850895,"market":"US","high":253.155,"low":241,"preClose":239.01,"open":242,"turnoverRate":0.012943,"peRate":251.016648,"amplitude":0.050856,"marketValue":262661928659.2,"askSize":100,"bidSize":20,"askPrice":246.19,"bidPrice":245.88,"week52High":452.7,"week52Low":100.02,"changeRate5Day":-0.059687,"changeRate20Day":-0.093984,"changeRate60Day":-0.440404,"changeRateWTD":-0.071264,"changeRateMTD":0.016576,"changeRateQTD":-0.306428,"changeRateYTD":1.249748,"amount":458988718.675919,"eps":0.979696,"lyrEps":0.85,"lyrPeRate":289.317647,"pbRate":30.435913,"volumeRatio":1.500088,"committee":-0.666667,"roa":0.054149,"roe":0.133529,"changeRate5Min":-0.001908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35166560000,"shortable":3,"shares":1068078760,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":242.14,"preClose":239.01,"latestTime":"09:29 EDT","volume":34018,"amount":8226601.17494,"timestamp":1789478999999,"change":3.1299999999999955,"changeRate":0.013095686372955087},"postHourTrading":{"tag":"盘后","latestPrice":240.9,"preClose":239.01,"latestTime":"19:59 EDT","volume":58323,"amount":14008823.4866,"timestamp":1789430393161,"change":1.8900000000000148,"changeRate":0.007907618928078385},"overnightTrading":{"tag":"夜盘","latestPrice":239.3000030517578,"preClose":239.00999450683594,"latestTime":"20260915 04:00 EDT","volume":23313,"amount":5623371,"timestamp":1789459202225,"change":0.290008544921875,"changeRate":0.001213374133246049},"impliedVol":0.6766,"impliedVolPercentile":0.506},{"symbol":"PBR","nameCN":"巴西石油公司","changeRate":0.028132,"change":0.595,"latestPrice":21.745,"close":21.745,"volume":6229682,"market":"US","high":21.75,"low":21.18,"preClose":21.15,"open":21.18,"turnoverRate":0.001546,"peRate":5.429463,"amplitude":0.02695,"marketValue":140124780000,"askSize":4567,"bidSize":1000,"askPrice":21.75,"bidPrice":21.74,"week52High":22.24,"week52Low":11.43,"changeRate5Day":0.043927,"changeRate20Day":0.191507,"changeRate60Day":0.298209,"changeRateWTD":0.025708,"changeRateMTD":0.123773,"changeRateQTD":0.345606,"changeRateYTD":0.835021,"amount":134398989.410305,"eps":4.005,"lyrEps":3.102612,"lyrPeRate":7.008611,"pbRate":0.29135,"volumeRatio":0.944879,"committee":-0.64074,"roa":0.100727,"roe":0.30274,"changeRate5Min":0.00254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.334778,"divideRate":0.337309,"floatMarketCap":87632349978.255,"shortable":3,"shares":6444000000,"floatShares":4029999999,"preHourTrading":{"tag":"盘前","latestPrice":21.17,"preClose":21.15,"latestTime":"09:28 EDT","volume":48742,"amount":1033865.635902,"timestamp":1789478909407,"change":0.020000000000003126,"changeRate":0.000945626477541519},"postHourTrading":{"tag":"盘后","latestPrice":21.168,"preClose":21.15,"latestTime":"19:55 EDT","volume":117862,"amount":2488871.8268,"timestamp":1789430151522,"change":0.018000000000000682,"changeRate":0.0008510638297872663},"overnightTrading":{"tag":"夜盘","latestPrice":21.200000762939453,"preClose":21.149999618530273,"latestTime":"20260915 04:00 EDT","volume":133,"amount":2818,"timestamp":1789459202211,"change":0.05000114440917969,"changeRate":0.002364120345674706},"impliedVol":0.5116,"impliedVolPercentile":0.992},{"symbol":"DOW","nameCN":"陶氏化學","changeRate":0.027855,"change":0.805,"latestPrice":29.705,"close":29.705,"volume":1743991,"market":"US","high":29.7167,"low":28.87,"preClose":28.9,"open":29.01,"turnoverRate":0.002426,"peRate":0,"amplitude":0.029298,"marketValue":21409624415.79,"askSize":200,"bidSize":169,"askPrice":29.71,"bidPrice":29.7,"week52High":42.74,"week52Low":20.65,"changeRate5Day":0.004565,"changeRate20Day":-0.05217,"changeRate60Day":-0.06382,"changeRateWTD":0.023252,"changeRateMTD":-0.026704,"changeRateQTD":0.085709,"changeRateYTD":0.27053,"amount":51173792.249149,"eps":-1.815445,"lyrEps":-3.686059,"lyrPeRate":0,"pbRate":1.349913,"volumeRatio":0.749564,"committee":-0.494768,"roa":0.013,"roe":-0.055396,"changeRate5Min":0.000674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3987,"divideRate":0.047086,"floatMarketCap":21354368006.53,"shortable":3,"shares":720741438,"floatShares":718881266,"preHourTrading":{"tag":"盘前","latestPrice":29,"preClose":28.9,"latestTime":"09:19 EDT","volume":920,"amount":26675.48004,"timestamp":1789478340403,"change":0.10000000000000142,"changeRate":0.003460207612456797},"postHourTrading":{"tag":"盘后","latestPrice":28.95,"preClose":28.9,"latestTime":"19:59 EDT","volume":532900,"amount":15400755.7813,"timestamp":1789430384350,"change":0.05000000000000071,"changeRate":0.0017301038062283985},"overnightTrading":{"tag":"夜盘","latestPrice":29,"preClose":28.899999618530273,"latestTime":"20260915 04:00 EDT","volume":28,"amount":809,"timestamp":1789459202204,"change":0.10000038146972656,"changeRate":0.0034602208577749504},"impliedVol":0.4424,"impliedVolPercentile":0.1554},{"symbol":"EOG","nameCN":"依歐格資源","changeRate":0.025919,"change":3.85,"latestPrice":152.39,"close":152.39,"volume":842695,"market":"US","high":152.5,"low":149.32,"preClose":148.54,"open":149.625,"turnoverRate":0.001611,"peRate":11.859144,"amplitude":0.021408,"marketValue":80004750000,"askSize":1,"bidSize":149,"askPrice":152.44,"bidPrice":152.35,"week52High":153.67,"week52Low":101.5936,"changeRate5Day":0.048363,"changeRate20Day":0.042696,"changeRate60Day":0.172411,"changeRateWTD":0.034134,"changeRateMTD":0.051256,"changeRateQTD":0.17467,"changeRateYTD":0.451195,"amount":127724548.460464,"eps":12.85,"lyrEps":9.12,"lyrPeRate":16.70943,"pbRate":2.510819,"volumeRatio":1.004736,"committee":0.982609,"roa":0.110174,"roe":0.225066,"changeRate5Min":0.001643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.026773,"floatMarketCap":79699970000,"shortable":3,"shares":525000000,"floatShares":523000000,"preHourTrading":{"tag":"盘前","latestPrice":149.9,"preClose":148.54,"latestTime":"09:28 EDT","volume":521,"amount":77718.02327,"timestamp":1789478910024,"change":1.3600000000000136,"changeRate":0.009155782954086533},"postHourTrading":{"tag":"盘后","latestPrice":150.3128,"preClose":148.54,"latestTime":"19:34 EDT","volume":266337,"amount":39568664.0394,"timestamp":1789428847405,"change":1.772800000000018,"changeRate":0.011934832368385741},"overnightTrading":{"tag":"夜盘","latestPrice":149.7899932861328,"preClose":148.5399932861328,"latestTime":"20260915 04:00 EDT","volume":455,"amount":68047,"timestamp":1789459202080,"change":1.25,"changeRate":0.00841524206610218},"impliedVol":0.3492,"impliedVolPercentile":0.6614},{"symbol":"SMTC","nameCN":"先科電子","changeRate":0.025876,"change":3.805,"latestPrice":150.855,"close":150.855,"volume":628072,"market":"US","high":153.8,"low":147.945,"preClose":147.05,"open":149.5,"turnoverRate":0.006778,"peRate":92.819166,"amplitude":0.039816,"marketValue":14046788048.355,"askSize":500,"bidSize":2,"askPrice":151.04,"bidPrice":150.74,"week52High":177.35,"week52Low":57.5,"changeRate5Day":-0.072347,"changeRate20Day":-0.021819,"changeRate60Day":-0.046609,"changeRateWTD":-0.097973,"changeRateMTD":0.134589,"changeRateQTD":-0.067933,"changeRateYTD":1.047157,"amount":95247536.645752,"eps":1.625257,"lyrEps":-0.46,"lyrPeRate":0,"pbRate":18.757262,"volumeRatio":0.718049,"committee":-0.992032,"roa":0.057848,"roe":0.236643,"changeRate5Min":0.001627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13978816556.73,"shortable":3,"shares":93114501,"floatShares":92663926,"preHourTrading":{"tag":"盘前","latestPrice":149.99,"preClose":147.05,"latestTime":"09:29 EDT","volume":4969,"amount":742746.39307,"timestamp":1789478999999,"change":2.9399999999999977,"changeRate":0.019993199591975503},"postHourTrading":{"tag":"盘后","latestPrice":148.36,"preClose":147.05,"latestTime":"19:59 EDT","volume":24217,"amount":3566463.559,"timestamp":1789430387183,"change":1.3100000000000023,"changeRate":0.00890853451207074},"overnightTrading":{"tag":"夜盘","latestPrice":147.5,"preClose":147.0500030517578,"latestTime":"20260915 04:00 EDT","volume":2371,"amount":351670,"timestamp":1789459202137,"change":0.4499969482421875,"changeRate":0.0030601627943101788},"impliedVol":0.8394,"impliedVolPercentile":0.5817},{"symbol":"USO","nameCN":"美國原油ETF","changeRate":0.025788,"change":4.04,"latestPrice":160.7,"close":160.7,"volume":2887014,"market":"US","high":160.85,"low":158.26,"preClose":156.66,"open":158.38,"turnoverRate":0.21348,"peRate":12.884988,"amplitude":0.016533,"marketValue":2173243002.1,"askSize":25,"bidSize":325,"askPrice":160.71,"bidPrice":160.67,"week52High":160.85,"week52Low":65.985,"changeRate5Day":0.100459,"changeRate20Day":0.233402,"changeRate60Day":0.398973,"changeRateWTD":0.037444,"changeRateMTD":0.201945,"changeRateQTD":0.509771,"changeRateYTD":1.323597,"amount":461048373.778107,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":12.884988,"pbRate":1.239215,"volumeRatio":1.477282,"committee":0,"roa":0.234116,"roe":0.406661,"changeRate5Min":0.000872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2173243002.1,"shortable":3,"shares":13523603,"floatShares":13523603,"preHourTrading":{"tag":"盘前","latestPrice":158.2825,"preClose":156.66,"latestTime":"09:29 EDT","volume":277338,"amount":43726603.93182,"timestamp":1789478967444,"change":1.6225000000000023,"changeRate":0.010356823694625318},"postHourTrading":{"tag":"盘后","latestPrice":156.9027,"preClose":156.66,"latestTime":"19:59 EDT","volume":94416,"amount":14794927.50496,"timestamp":1789430390298,"change":0.24270000000001346,"changeRate":0.0015492148602069033},"overnightTrading":{"tag":"夜盘","latestPrice":158.97000122070312,"preClose":156.66000366210938,"latestTime":"20260915 04:00 EDT","volume":72082,"amount":11397482,"timestamp":1789459202174,"change":2.30999755859375,"changeRate":0.014745292382196327},"impliedVol":0.6137,"impliedVolPercentile":0.6972},{"symbol":"COHR","nameCN":"Coherent","changeRate":0.025666,"change":6.84,"latestPrice":273.34,"close":273.34,"volume":1909153,"market":"US","high":279.4995,"low":271.3,"preClose":266.5,"open":271.405,"turnoverRate":0.009813,"peRate":66.344662,"amplitude":0.030767,"marketValue":53476052002.14,"askSize":32,"bidSize":1,"askPrice":273.61,"bidPrice":273.34,"week52High":440,"week52Low":100.63,"changeRate5Day":-0.094541,"changeRate20Day":-0.221741,"changeRate60Day":-0.298355,"changeRateWTD":-0.104889,"changeRateMTD":-0.016161,"changeRateQTD":-0.30707,"changeRateYTD":0.480956,"amount":526876937.733948,"eps":4.12,"lyrEps":4.120018,"lyrPeRate":66.34437,"pbRate":4.904487,"volumeRatio":0.968095,"committee":-0.939394,"roa":0.033931,"roe":0.079807,"changeRate5Min":-0.003118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53177382404.35999,"shortable":0,"shares":195639321,"floatShares":194546654,"preHourTrading":{"tag":"盘前","latestPrice":270.82,"preClose":266.5,"latestTime":"09:29 EDT","volume":87570,"amount":23722993.224,"timestamp":1789478999999,"change":4.319999999999993,"changeRate":0.016210131332082527},"postHourTrading":{"tag":"盘后","latestPrice":270.6,"preClose":266.5,"latestTime":"19:59 EDT","volume":623085,"amount":167697750.419,"timestamp":1789430389916,"change":4.100000000000023,"changeRate":0.01538461538461547},"overnightTrading":{"tag":"夜盘","latestPrice":267.4700012207031,"preClose":266.5,"latestTime":"20260915 04:00 EDT","volume":37425,"amount":10069909,"timestamp":1789459202224,"change":0.970001220703125,"changeRate":0.0036397794397865853},"impliedVol":0.7322,"impliedVolPercentile":0.2191},{"symbol":"ANET","nameCN":"Arista Networks, Inc.","changeRate":0.024626,"change":4.625,"latestPrice":192.435,"close":192.435,"volume":1100213,"market":"US","high":194.6864,"low":190.905,"preClose":187.81,"open":191.885,"turnoverRate":0.001047,"peRate":60.901024,"amplitude":0.020134,"marketValue":242330522445.45,"askSize":20,"bidSize":20,"askPrice":192.63,"bidPrice":192.39,"week52High":214.89,"week52Low":114.52,"changeRate5Day":-0.012951,"changeRate20Day":-0.046407,"changeRate60Day":0.134172,"changeRateWTD":-0.035848,"changeRateMTD":-0.016633,"changeRateQTD":0.13277,"changeRateYTD":0.468633,"amount":212281209.708252,"eps":3.159799,"lyrEps":2.75,"lyrPeRate":69.976364,"pbRate":16.376229,"volumeRatio":0.947834,"committee":0,"roa":0.141192,"roe":0.314763,"changeRate5Min":-0.000467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202144317546.75,"shortable":3,"shares":1259285070,"floatShares":1050455050,"preHourTrading":{"tag":"盘前","latestPrice":193.05,"preClose":187.81,"latestTime":"09:29 EDT","volume":10808,"amount":2044825.93672,"timestamp":1789478999309,"change":5.240000000000009,"changeRate":0.02790053777754118},"postHourTrading":{"tag":"盘后","latestPrice":189.95,"preClose":187.81,"latestTime":"19:59 EDT","volume":96161,"amount":18070488.2001,"timestamp":1789430398313,"change":2.1399999999999864,"changeRate":0.011394494435865961},"overnightTrading":{"tag":"夜盘","latestPrice":187.11000061035156,"preClose":187.80999755859375,"latestTime":"20260915 04:00 EDT","volume":1237,"amount":233109,"timestamp":1789459202188,"change":-0.6999969482421875,"changeRate":-0.003727154876426637},"impliedVol":0.5093,"impliedVolPercentile":0.247},{"symbol":"FANG","nameCN":"Diamondback Energy","changeRate":0.024159,"change":4.97,"latestPrice":210.69,"close":210.69,"volume":273966,"market":"US","high":210.99,"low":206.775,"preClose":205.72,"open":207.23,"turnoverRate":0.001341,"peRate":41.157571,"amplitude":0.020489,"marketValue":58998330933.57,"askSize":12,"bidSize":2,"askPrice":210.8,"bidPrice":210.59,"week52High":216.9,"week52Low":134.3,"changeRate5Day":0.055297,"changeRate20Day":0.021329,"changeRate60Day":0.148174,"changeRateWTD":0.027907,"changeRateMTD":0.050928,"changeRateQTD":0.198601,"changeRateYTD":0.401517,"amount":57458724.974304,"eps":5.119107,"lyrEps":5.73,"lyrPeRate":36.769634,"pbRate":1.556684,"volumeRatio":0.547576,"committee":-0.925926,"roa":0.013083,"roe":0.034929,"changeRate5Min":0.001664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.25,"divideRate":0.020172,"floatMarketCap":43033920668.729996,"shortable":3,"shares":280024353,"floatShares":204252317,"preHourTrading":{"tag":"盘前","latestPrice":207.28,"preClose":205.72,"latestTime":"09:25 EDT","volume":128,"amount":26418.15808,"timestamp":1789478700064,"change":1.5600000000000023,"changeRate":0.007583122691036371},"postHourTrading":{"tag":"盘后","latestPrice":205.72,"preClose":205.72,"latestTime":"19:58 EDT","volume":221279,"amount":45521759.9125,"timestamp":1789430309497,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":206.47000122070312,"preClose":205.72000122070312,"latestTime":"20260915 04:00 EDT","volume":52,"amount":10735,"timestamp":1789459202010,"change":0.75,"changeRate":0.0036457320413651735},"impliedVol":0.3875,"impliedVolPercentile":0.5817},{"symbol":"DOCU","nameCN":"Docusign","changeRate":0.023366,"change":1.63,"latestPrice":71.39,"close":71.39,"volume":816065,"market":"US","high":71.4,"low":68.94,"preClose":69.76,"open":68.94,"turnoverRate":0.004415,"peRate":43.427004,"amplitude":0.035264,"marketValue":13342966048.28,"askSize":237,"bidSize":78,"askPrice":71.41,"bidPrice":71.39,"week52High":86.65,"week52Low":40.16,"changeRate5Day":0.096958,"changeRate20Day":0.193414,"changeRate60Day":0.642282,"changeRateWTD":0.087433,"changeRateMTD":0.07726,"changeRateQTD":0.607159,"changeRateYTD":0.043713,"amount":57458448.543434,"eps":1.643908,"lyrEps":1.48,"lyrPeRate":48.236486,"pbRate":7.764219,"volumeRatio":0.99804,"committee":-0.504762,"roa":0.063525,"roe":0.178033,"changeRate5Min":0.002809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13194542240.44,"shortable":3,"shares":186902452,"floatShares":184823396,"preHourTrading":{"tag":"盘前","latestPrice":68.6,"preClose":69.76,"latestTime":"09:27 EDT","volume":1065,"amount":72898.2489,"timestamp":1789478830059,"change":-1.1600000000000108,"changeRate":-0.01662844036697263},"postHourTrading":{"tag":"盘后","latestPrice":69.0567,"preClose":69.76,"latestTime":"19:57 EDT","volume":48813,"amount":3404004.4521,"timestamp":1789430258715,"change":-0.7032999999999987,"changeRate":-0.010081708715596311},"overnightTrading":{"tag":"夜盘","latestPrice":69.37000274658203,"preClose":69.76000213623047,"latestTime":"20260915 04:00 EDT","volume":121,"amount":8435,"timestamp":1789459201988,"change":-0.3899993896484375,"changeRate":-0.005590587409771421},"impliedVol":0.4804,"impliedVolPercentile":0.3108},{"symbol":"MTD","nameCN":"梅特勒-托利多","changeRate":0.023053,"change":29.64,"latestPrice":1315.39,"close":1315.39,"volume":34502,"market":"US","high":1317.805,"low":1284.7253,"preClose":1285.75,"open":1296.83,"turnoverRate":0.001728,"peRate":29.595875,"amplitude":0.025728,"marketValue":26355889343.01,"askSize":10,"bidSize":7,"askPrice":1315.68,"bidPrice":1313.14,"week52High":1525.17,"week52Low":1023.05,"changeRate5Day":-0.007642,"changeRate20Day":-0.071983,"changeRate60Day":0.148973,"changeRateWTD":0.016907,"changeRateMTD":-0.063873,"changeRateQTD":0.029651,"changeRateYTD":-0.05652,"amount":45135695.817139,"eps":44.445045,"lyrEps":42.049999,"lyrPeRate":31.28157,"pbRate":2055.360629,"volumeRatio":0.768841,"committee":-0.176471,"roa":0.210975,"roe":29.51455,"changeRate5Min":0.001977,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26263643673.09,"shortable":3,"shares":20036559,"floatShares":19966431,"postHourTrading":{"tag":"盘后","latestPrice":1285.75,"preClose":1285.75,"latestTime":"19:30 EDT","volume":56977,"amount":73258169.15,"timestamp":1789428606268,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1285.75,"preClose":1285.75,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2696,"impliedVolPercentile":0.0478},{"symbol":"MEDP","nameCN":"Medpace Holdings Inc.","changeRate":0.022757,"change":13.55,"latestPrice":608.96,"close":608.96,"volume":36645,"market":"US","high":608.96,"low":594.08,"preClose":595.41,"open":594.3,"turnoverRate":0.001632,"peRate":35.700347,"amplitude":0.024991,"marketValue":16996438976,"askSize":3,"bidSize":1,"askPrice":609.98,"bidPrice":609.02,"week52High":677.9,"week52Low":373,"changeRate5Day":0.030581,"changeRate20Day":0.019829,"changeRate60Day":0.323251,"changeRateWTD":0.036492,"changeRateMTD":0.025202,"changeRateQTD":0.149871,"changeRateYTD":0.084234,"amount":22038017.605591,"eps":17.057537,"lyrEps":15.28,"lyrPeRate":39.853403,"pbRate":39.174849,"volumeRatio":0.716074,"committee":0,"roa":0.20096,"roe":1.621544,"changeRate5Min":0.002799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13676485271.68,"shortable":3,"shares":27910600,"floatShares":22458758,"preHourTrading":{"tag":"盘前","latestPrice":593.9,"preClose":595.41,"latestTime":"09:29 EDT","volume":64,"amount":38023.6416,"timestamp":1789478999999,"change":-1.509999999999991,"changeRate":-0.0025360675836818176},"postHourTrading":{"tag":"盘后","latestPrice":595.41,"preClose":595.41,"latestTime":"19:45 EDT","volume":9422,"amount":5609933.82,"timestamp":1789429557411,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":595.4099731445312,"preClose":595.4099731445312,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3301,"impliedVolPercentile":0.1633},{"symbol":"LPG","nameCN":"Dorian LPG","changeRate":0.022752,"change":1.26,"latestPrice":56.64,"close":56.64,"volume":163933,"market":"US","high":56.66,"low":54.82,"preClose":55.38,"open":54.97,"turnoverRate":0.004467,"peRate":7.511936,"amplitude":0.033225,"marketValue":2426350776.96,"askSize":1,"bidSize":161,"askPrice":56.71,"bidPrice":56.66,"week52High":56.66,"week52Low":23.76,"changeRate5Day":0.05889,"changeRate20Day":0.169765,"changeRate60Day":0.431749,"changeRateWTD":0.026459,"changeRateMTD":0.131894,"changeRateQTD":0.628522,"changeRateYTD":1.327034,"amount":9186637.875008,"eps":7.54,"lyrEps":4.54,"lyrPeRate":12.475771,"pbRate":1.962242,"volumeRatio":1.032718,"committee":0.987654,"roa":0.105155,"roe":0.28342,"changeRate5Min":0.002902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.35,"divideRate":0.059145,"floatMarketCap":2078472768,"shortable":3,"shares":42838114,"floatShares":36696200,"preHourTrading":{"tag":"盘前","latestPrice":56.11,"preClose":55.38,"latestTime":"09:29 EDT","volume":214,"amount":11922.559316,"timestamp":1789478940108,"change":0.7299999999999969,"changeRate":0.013181654026724393},"postHourTrading":{"tag":"盘后","latestPrice":54.8177,"preClose":55.38,"latestTime":"19:58 EDT","volume":206525,"amount":11437428.3674,"timestamp":1789430289209,"change":-0.5623000000000005,"changeRate":-0.01015348501263995},"overnightTrading":{"tag":"夜盘","latestPrice":55.380001068115234,"preClose":55.380001068115234,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3707,"impliedVolPercentile":0.51},{"symbol":"XOP","nameCN":"油氣開採指數ETF-SPDR S&P","changeRate":0.022148,"change":4.285,"latestPrice":197.755,"close":197.755,"volume":838810,"market":"US","high":198.13,"low":194.52,"preClose":193.47,"open":194.655,"turnoverRate":0.038744,"peRate":71.41717,"amplitude":0.018659,"marketValue":4281395750,"askSize":104,"bidSize":104,"askPrice":197.89,"bidPrice":197.81,"week52High":199.46,"week52Low":122.11,"changeRate5Day":0.019829,"changeRate20Day":0.078566,"changeRate60Day":0.289482,"changeRateWTD":0.010398,"changeRateMTD":0.046544,"changeRateQTD":0.281959,"changeRateYTD":0.566252,"amount":165224438.479767,"eps":2.769012,"lyrEps":21.412573,"lyrPeRate":9.235462,"pbRate":1.431134,"volumeRatio":0.958633,"committee":0.925926,"roa":0.013652,"roe":0.172365,"changeRate5Min":0.001291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.25,"divideRate":0.016434,"floatMarketCap":4281395750,"shortable":3,"shares":21650000,"floatShares":21650000,"preHourTrading":{"tag":"盘前","latestPrice":193.6258,"preClose":193.47,"latestTime":"09:29 EDT","volume":5791,"amount":1123297.23763,"timestamp":1789478983850,"change":0.15579999999999927,"changeRate":0.0008052928102548161},"postHourTrading":{"tag":"盘后","latestPrice":193.56,"preClose":193.47,"latestTime":"19:57 EDT","volume":144455,"amount":27948249.6897,"timestamp":1789430229147,"change":0.09000000000000341,"changeRate":0.00046518840130254513},"overnightTrading":{"tag":"夜盘","latestPrice":194.47999572753906,"preClose":193.47000122070312,"latestTime":"20260915 04:00 EDT","volume":7650,"amount":1487965,"timestamp":1789459202191,"change":1.0099945068359375,"changeRate":0.005220419188832147},"impliedVol":0.3544,"impliedVolPercentile":0.6096},{"symbol":"WAT","nameCN":"沃特世","changeRate":0.021926,"change":8.99,"latestPrice":419,"close":419,"volume":149727,"market":"US","high":419.73,"low":412.335,"preClose":410.01,"open":414.96,"turnoverRate":0.001526,"peRate":106.075948,"amplitude":0.018036,"marketValue":41099500500,"askSize":5,"bidSize":30,"askPrice":419.15,"bidPrice":418.44,"week52High":426.22,"week52Low":282.77,"changeRate5Day":0.039934,"changeRate20Day":0.027616,"changeRate60Day":0.178821,"changeRateWTD":0.026106,"changeRateMTD":0.01054,"changeRateQTD":0.117214,"changeRateYTD":0.103125,"amount":62416213.981842,"eps":3.95,"lyrEps":10.750071,"lyrPeRate":38.976487,"pbRate":2.704804,"volumeRatio":0.938326,"committee":0.714286,"roa":0.03558,"roe":0.019202,"changeRate5Min":0.002356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41099500500,"shortable":3,"shares":98089500,"floatShares":98089500,"preHourTrading":{"tag":"盘前","latestPrice":417.69,"preClose":410.01,"latestTime":"09:12 EDT","volume":180,"amount":73930.941,"timestamp":1789477955411,"change":7.680000000000007,"changeRate":0.018731250457305938},"postHourTrading":{"tag":"盘后","latestPrice":410.01,"preClose":410.01,"latestTime":"19:30 EDT","volume":12588,"amount":5161182.6926,"timestamp":1789428606867,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":410.010009765625,"preClose":410.010009765625,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3115,"impliedVolPercentile":0.243},{"symbol":"COP","nameCN":"康菲石油","changeRate":0.021768,"change":2.975,"latestPrice":139.645,"close":139.645,"volume":1502851,"market":"US","high":139.75,"low":136.3239,"preClose":136.67,"open":137.29,"turnoverRate":0.001253,"peRate":18.554499,"amplitude":0.025068,"marketValue":167760772254.955,"askSize":2,"bidSize":2,"askPrice":139.64,"bidPrice":139.57,"week52High":139.815,"week52Low":85.57,"changeRate5Day":0.034101,"changeRate20Day":0.09474,"changeRate60Day":0.29613,"changeRateWTD":0.016709,"changeRateMTD":0.054004,"changeRateQTD":0.343257,"changeRateYTD":0.491774,"amount":208843844.2332,"eps":7.526207,"lyrEps":6.35,"lyrPeRate":21.991339,"pbRate":2.567151,"volumeRatio":0.981617,"committee":0,"roa":0.075331,"roe":0.141795,"changeRate5Min":0.00147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2998,"divideRate":0.02363,"floatMarketCap":167434355000,"shortable":3,"shares":1201337479,"floatShares":1199000000,"preHourTrading":{"tag":"盘前","latestPrice":137.5,"preClose":136.67,"latestTime":"09:27 EDT","volume":1713,"amount":235565.62746,"timestamp":1789478824082,"change":0.8300000000000125,"changeRate":0.006073022609204746},"postHourTrading":{"tag":"盘后","latestPrice":136.9922,"preClose":136.67,"latestTime":"19:59 EDT","volume":1192607,"amount":162994149.6288,"timestamp":1789430356389,"change":0.32220000000000937,"changeRate":0.002357503475525056},"overnightTrading":{"tag":"夜盘","latestPrice":137.2100067138672,"preClose":136.6699981689453,"latestTime":"20260915 04:00 EDT","volume":1542,"amount":211624,"timestamp":1789459201990,"change":0.540008544921875,"changeRate":0.003951185718568172},"impliedVol":0.3384,"impliedVolPercentile":0.5378},{"symbol":"MRVL","nameCN":"邁威爾科技","changeRate":0.021662,"change":4.74,"latestPrice":223.56,"close":223.56,"volume":6466355,"market":"US","high":227.6199,"low":220.92,"preClose":218.82,"open":222.02,"turnoverRate":0.007413,"peRate":75.11191,"amplitude":0.030618,"marketValue":195738667355.88,"askSize":52,"bidSize":30,"askPrice":223.67,"bidPrice":223.51,"week52High":329.88,"week52Low":67.36,"changeRate5Day":-0.008207,"changeRate20Day":-0.045961,"changeRate60Day":-0.280185,"changeRateWTD":-0.053113,"changeRateMTD":0.056222,"changeRateQTD":-0.249522,"changeRateYTD":1.630737,"amount":1451829209.627152,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":72.820847,"pbRate":10.562427,"volumeRatio":1.237134,"committee":-0.268293,"roa":0.041253,"roe":0.165234,"changeRate5Min":0.000918,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.001074,"floatMarketCap":195007632192,"shortable":3,"shares":875553173,"floatShares":872283200,"preHourTrading":{"tag":"盘前","latestPrice":221.73,"preClose":218.82,"latestTime":"09:29 EDT","volume":215996,"amount":47695117.86072,"timestamp":1789478999999,"change":2.9099999999999966,"changeRate":0.013298601590348217},"postHourTrading":{"tag":"盘后","latestPrice":220.8201,"preClose":218.82,"latestTime":"19:59 EDT","volume":1147832,"amount":251414787.1419,"timestamp":1789430394058,"change":2.0001000000000033,"changeRate":0.009140389361118743},"overnightTrading":{"tag":"夜盘","latestPrice":218.85000610351562,"preClose":218.82000732421875,"latestTime":"20260915 04:00 EDT","volume":72802,"amount":16047843,"timestamp":1789459202220,"change":0.029998779296875,"changeRate":0.00013709340230679524},"impliedVol":0.6884,"impliedVolPercentile":0.4582},{"symbol":"OXY","nameCN":"西方石油","changeRate":0.021609,"change":1.335,"latestPrice":63.115,"close":63.115,"volume":3047101,"market":"US","high":63.3799,"low":62.21,"preClose":61.78,"open":62.4,"turnoverRate":0.003059,"peRate":9.687497,"amplitude":0.018937,"marketValue":63092112670.665,"askSize":25,"bidSize":95,"askPrice":63.12,"bidPrice":63.11,"week52High":67.45,"week52Low":38.8,"changeRate5Day":0.040643,"changeRate20Day":0.069021,"changeRate60Day":0.217966,"changeRateWTD":0.026928,"changeRateMTD":0.04877,"changeRateQTD":0.299465,"changeRateYTD":0.534898,"amount":192009731.633823,"eps":6.515099,"lyrEps":1.61,"lyrPeRate":39.201863,"pbRate":1.885654,"volumeRatio":1.365513,"committee":0.12892,"roa":0.04683,"roe":0.106292,"changeRate5Min":0.001349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9992,"divideRate":0.015831,"floatMarketCap":62862540000,"shortable":3,"shares":999637371,"floatShares":996000000,"preHourTrading":{"tag":"盘前","latestPrice":62.4,"preClose":61.78,"latestTime":"09:29 EDT","volume":26867,"amount":1667966.631785,"timestamp":1789478999134,"change":0.6199999999999974,"changeRate":0.010035610229847806},"postHourTrading":{"tag":"盘后","latestPrice":61.95,"preClose":61.78,"latestTime":"19:59 EDT","volume":182322,"amount":11266669.1969,"timestamp":1789430372512,"change":0.1700000000000017,"changeRate":0.0027516995791518565},"overnightTrading":{"tag":"夜盘","latestPrice":62.439998626708984,"preClose":61.779998779296875,"latestTime":"20260915 04:00 EDT","volume":5594,"amount":347330,"timestamp":1789459202174,"change":0.6599998474121094,"changeRate":0.010683066695580484},"impliedVol":0.3523,"impliedVolPercentile":0.3108}]}}}