美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Universal Health Services Inc Cl

176.54

+3.291.90%

成交量：21.93萬

成交額：3,816.14萬

市值：104.04億

市盈率：7.18

高：176.54

開：171.49

低：169.04

收：173.25

52周最高：246.33

52周最低：140.08

股本：5,893.65萬

流通股本：4,872.88萬

量比：0.76

換手率：0.45%

股息：0.80

股息率：0.45%

每股收益(TTM):24.57

每股收益(LYR):23.10

淨資產收益率：20.95%

總資產收益率：8.32%

市淨率：1.38

市盈率(LYR):7.64

資料載入中...

總覽公司新聞資訊公告

概念

ETF&股票定投概念-0.57%

資金流向

資金流入：

資金流出：

新聞資訊

環球健康服務公司提交兩期高級擔保票據發行申請，規模未披露——SEC文件顯示

市場快訊——美股行情動態-美國鐵塔、賽萊默、Core Scientific

環球健康服務（UHS）盤前下跌4.6% 板塊輪動帶來股價寬幅震盪

異動解讀 | 下調全年業績預期，Universal Health Services夜盤大跌5.12%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/UHS"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UHS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UHS\",,,,,undefined,":{"symbol":"UHS","market":"US","secType":"STK","nameCN":"Universal Health Services Inc Cl","latestPrice":176.535,"timestamp":1789488645392,"preClose":173.25,"halted":0,"volume":219256,"delay":0,"changeRate":0.018961038961038942,"floatShares":48728800,"shares":58936515,"eps":24.57089,"marketStatus":"交易中","change":3.285,"latestTime":"09-15 12:10:55 EDT","open":171.49,"high":176.535,"low":169.04,"amount":38161384.01664,"amplitude":0.043261,"askPrice":176.59,"askSize":16,"bidPrice":176.39,"bidSize":250,"shortable":3,"etf":0,"ttmEps":24.57089,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":173.25,"dividendRate":0.004532,"preHourTrading":{"tag":"盘前","latestPrice":173.25,"preClose":173.25,"latestTime":"07:36 EDT","volume":123,"amount":21327.249209999998,"timestamp":1789472179039,"change":0,"changeRate":0,"amplitude":0.002309},"postHourTrading":{"tag":"盘后","latestPrice":173.25,"preClose":173.25,"latestTime":"19:30 EDT","volume":24277,"amount":4205990.85,"timestamp":1789428606115,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.760201,"impliedVol":0.3369,"impliedVolPercentile":0.4382},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UHS\",,,,,undefined,":{"symbol":"UHS","floatShares":48728800,"roa":"8.32%","roe":"20.95%","lyrEps":23.1,"volumeRatio":0.760201,"shares":58936515,"dividePrice":0.8,"high":176.535,"amplitude":0.043261,"preClose":173.25,"low":169.04,"week52Low":140.08,"pbRate":"1.38","psRate":"0.57","week52High":246.325,"institutionHeld":0.6665,"latestPrice":176.535,"committee":0.879699,"eps":24.57089,"divideRate":0.004532,"volume":219256,"delay":0,"ttmEps":24.57089,"open":171.49,"prevYearClose":218.02,"prevWeekClose":174.83,"prevMonthClose":170.33,"prevQuarterClose":148.69,"fiveDayClose":171.89,"twentyDayClose":170.53,"sixtyDayClose":141.17,"dividendPayoutRate":0.03416505745687185,"dividendFrequency":"Q","dividendGrowthYears":5,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.0050168737445708805},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UHS\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"UHS","amount":0.2,"announcedDate":"2026-07-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"Universal Health Services Inc Cl","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-15"},{"market":"US","date":"2026-07-27","symbol":"UHS","fiscalQuarterEnding":"2026/06","expectedEps":5.66,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785124800000,"reportTimeType":"post","actualEps":5.98},{"date":"2026-06-08","symbol":"UHS","amount":0.2,"announcedDate":"2026-05-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-08","defaultRemindTime":1780925400000,"name":"Universal Health Services Inc Cl","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-08","currency":"USD","dateTimestamp":1780891200000,"payDate":"2026-06-18"},{"market":"US","date":"2026-04-27","symbol":"UHS","fiscalQuarterEnding":"2026/03","expectedEps":5.29,"name":null,"time":"盤後","type":"earning","dateTimestamp":1777262400000,"reportTimeType":"post","actualEps":5.62},{"date":"2026-03-02","symbol":"UHS","amount":0.2,"announcedDate":"2026-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-02","defaultRemindTime":1772461800000,"name":"Universal Health Services Inc Cl","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-16","payableDate":"2026-03-02","currency":"USD","dateTimestamp":1772427600000,"payDate":"2026-03-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UHS\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-29","recordDate":"2016-12-01","paymentDate":"2016-12-15","value":0.1,"currency":"USD"},{"executeDate":"2017-02-27","recordDate":"2017-03-01","paymentDate":"2017-03-15","value":0.1,"currency":"USD"},{"executeDate":"2017-05-30","recordDate":"2017-06-01","paymentDate":"2017-06-15","value":0.1,"currency":"USD"},{"executeDate":"2017-08-30","recordDate":"2017-09-01","paymentDate":"2017-09-15","value":0.1,"currency":"USD"},{"executeDate":"2017-11-30","recordDate":"2017-12-01","paymentDate":"2017-12-15","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UHS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.1818,"hold":0.6818,"sell":0.0455,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6818,"analysts":22,"updateTime":1785470400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UHS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UHS","date":"2026-09-14","current":7.051027,"percent":0.065094,"low":5.619363,"twenty":9.246479,"median":10.832665,"eighty":14.317289,"high":17.244619,"avg":11.47766,"sd":2.880358,"marketCap":10303870917},"quantilePoints":[{"date":"2021-09-17","current":11.188732,"twenty":12.729485,"median":14.551852,"eighty":16.398189,"marketCap":12129726598},{"date":"2021-09-24","current":11.0998,"twenty":12.711603,"median":14.548439,"eighty":16.325332,"marketCap":12033315437},{"date":"2021-10-01","current":10.645174,"twenty":12.687468,"median":14.5434,"eighty":16.275072,"marketCap":11540454932},{"date":"2021-10-08","current":10.001185,"twenty":12.668988,"median":14.524811,"eighty":16.245638,"marketCap":10842305144},{"date":"2021-10-15","current":10.199749,"twenty":12.633326,"median":14.510103,"eighty":16.210297,"marketCap":11057567995},{"date":"2021-10-22","current":10.399079,"twenty":12.624574,"median":14.490883,"eighty":16.169067,"marketCap":11273661977},{"date":"2021-10-29","current":9.721497,"twenty":12.613737,"median":14.476331,"eighty":16.139525,"marketCap":10316199411},{"date":"2021-11-05","current":10.174197,"twenty":12.60056,"median":14.459839,"eighty":16.116404,"marketCap":10796592955},{"date":"2021-11-12","current":9.909812,"twenty":12.590576,"median":14.437787,"eighty":16.102902,"marketCap":10516034666},{"date":"2021-11-19","current":9.390328,"twenty":12.550358,"median":14.426419,"eighty":16.087986,"marketCap":9964772152},{"date":"2021-11-26","current":9.419104,"twenty":12.514064,"median":14.416959,"eighty":16.083323,"marketCap":9995308560},{"date":"2021-12-03","current":9.213128,"twenty":12.505331,"median":14.393662,"eighty":16.066173,"marketCap":9776732169},{"date":"2021-12-10","current":9.725039,"twenty":12.489922,"median":14.376503,"eighty":16.046407,"marketCap":10319958786},{"date":"2021-12-17","current":9.679603,"twenty":12.4607,"median":14.36735,"eighty":16.046407,"marketCap":10271743406},{"date":"2021-12-23","current":9.704593,"twenty":12.446347,"median":14.353188,"eighty":16.046407,"marketCap":10298261865},{"date":"2021-12-31","current":9.820455,"twenty":12.42181,"median":14.331271,"eighty":16.046407,"marketCap":10421211085},{"date":"2022-01-07","current":9.995383,"twenty":12.391552,"median":14.317714,"eighty":16.041086,"marketCap":10606840298},{"date":"2022-01-14","current":10.124118,"twenty":12.355414,"median":14.305111,"eighty":16.033232,"marketCap":10743450542},{"date":"2022-01-21","current":9.721253,"twenty":12.341892,"median":14.29035,"eighty":16.026261,"marketCap":10315940838},{"date":"2022-01-28","current":9.829542,"twenty":12.322758,"median":14.274159,"eighty":16.014283,"marketCap":10430854161},{"date":"2022-02-04","current":9.831814,"twenty":12.298147,"median":14.237779,"eighty":15.985309,"marketCap":10433264930},{"date":"2022-02-11","current":10.042333,"twenty":12.27591,"median":14.205254,"eighty":15.961468,"marketCap":10656662858},{"date":"2022-02-18","current":10.208931,"twenty":12.250835,"median":14.180091,"eighty":15.91414,"marketCap":10833452585},{"date":"2022-02-25","current":11.257928,"twenty":12.210673,"median":14.158943,"eighty":15.884546,"marketCap":11163248500},{"date":"2022-03-04","current":11.61858,"twenty":12.158678,"median":14.140818,"eighty":15.833823,"marketCap":11520867721},{"date":"2022-03-11","current":11.711852,"twenty":12.128026,"median":14.131145,"eighty":15.816259,"marketCap":11613355451},{"date":"2022-03-18","current":11.411049,"twenty":12.044476,"median":14.108391,"eighty":15.768128,"marketCap":11315082523},{"date":"2022-03-25","current":11.512094,"twenty":12.023633,"median":14.088276,"eighty":15.740432,"marketCap":11415277563},{"date":"2022-04-01","current":11.208183,"twenty":11.981726,"median":14.077324,"eighty":15.715449,"marketCap":11113921711},{"date":"2022-04-08","current":10.963502,"twenty":11.91828,"median":14.055046,"eighty":15.674292,"marketCap":10871298884},{"date":"2022-04-14","current":11.349423,"twenty":11.847953,"median":14.044712,"eighty":15.660199,"marketCap":11253974669},{"date":"2022-04-22","current":9.98218,"twenty":11.813131,"median":14.027878,"eighty":15.632446,"marketCap":9898230300},{"date":"2022-04-29","current":9.743515,"twenty":11.755793,"median":14.012892,"eighty":15.620355,"marketCap":9123944663},{"date":"2022-05-06","current":10.150982,"twenty":11.713482,"median":13.99607,"eighty":15.581414,"marketCap":9505501656},{"date":"2022-05-13","current":9.901615,"twenty":11.659875,"median":13.974886,"eighty":15.547236,"marketCap":9271991424},{"date":"2022-05-20","current":9.605408,"twenty":11.617402,"median":13.951197,"eighty":15.519594,"marketCap":8994619358},{"date":"2022-05-27","current":9.925455,"twenty":11.589355,"median":13.904689,"eighty":15.515717,"marketCap":9294315612},{"date":"2022-06-03","current":9.624468,"twenty":11.566026,"median":13.882852,"eighty":15.482604,"marketCap":9012467274},{"date":"2022-06-10","current":9.114616,"twenty":11.510679,"median":13.831308,"eighty":15.465152,"marketCap":8535035526},{"date":"2022-06-17","current":8.244214,"twenty":11.469972,"median":13.813298,"eighty":15.437322,"marketCap":7719980702},{"date":"2022-06-24","current":8.639707,"twenty":11.432153,"median":13.754489,"eighty":15.421982,"marketCap":8090324956},{"date":"2022-07-01","current":8.417341,"twenty":11.398948,"median":13.701641,"eighty":15.391908,"marketCap":7882099271},{"date":"2022-07-08","current":8.216418,"twenty":11.380202,"median":13.661926,"eighty":15.366364,"marketCap":7693952492},{"date":"2022-07-15","current":8.185446,"twenty":11.366814,"median":13.640042,"eighty":15.313252,"marketCap":7664949628},{"date":"2022-07-22","current":8.816011,"twenty":11.321243,"median":13.605544,"eighty":15.274962,"marketCap":8255418177},{"date":"2022-07-29","current":10.787904,"twenty":11.290564,"median":13.537804,"eighty":15.24826,"marketCap":8365480325},{"date":"2022-08-05","current":10.584594,"twenty":11.260726,"median":13.488442,"eighty":15.239972,"marketCap":8207823735},{"date":"2022-08-12","current":10.535367,"twenty":11.228102,"median":13.467006,"eighty":15.239972,"marketCap":8169649990},{"date":"2022-08-19","current":10.160952,"twenty":11.187537,"median":13.442563,"eighty":15.239972,"marketCap":7879310240},{"date":"2022-08-26","current":9.548478,"twenty":11.148409,"median":13.40295,"eighty":15.239972,"marketCap":7404366895},{"date":"2022-09-02","current":9.12408,"twenty":11.08922,"median":13.336366,"eighty":15.239972,"marketCap":7075267630},{"date":"2022-09-09","current":9.693332,"twenty":11.009067,"median":13.322962,"eighty":15.239972,"marketCap":7516694085},{"date":"2022-09-16","current":9.314181,"twenty":10.973442,"median":13.295067,"eighty":15.227143,"marketCap":7222681538},{"date":"2022-09-23","current":8.63382,"twenty":10.891236,"median":13.244127,"eighty":15.227143,"marketCap":6695095902},{"date":"2022-09-30","current":8.297947,"twenty":10.833039,"median":13.216314,"eighty":15.227143,"marketCap":6434643100},{"date":"2022-10-07","current":8.603714,"twenty":10.772892,"median":13.181285,"eighty":15.205637,"marketCap":6671749993},{"date":"2022-10-14","current":8.614118,"twenty":10.672707,"median":13.170304,"eighty":15.205637,"marketCap":6679817719},{"date":"2022-10-21","current":8.469231,"twenty":10.630714,"median":13.139111,"eighty":15.198015,"marketCap":6567465530},{"date":"2022-10-28","current":11.540189,"twenty":10.617616,"median":13.107266,"eighty":15.184559,"marketCap":8538735758},{"date":"2022-11-04","current":11.052115,"twenty":10.617616,"median":13.09472,"eighty":15.184559,"marketCap":8177603721},{"date":"2022-11-11","current":12.063513,"twenty":10.617616,"median":13.065769,"eighty":15.184559,"marketCap":8925949750},{"date":"2022-11-18","current":12.417641,"twenty":10.617616,"median":13.047434,"eighty":15.184559,"marketCap":9187974031},{"date":"2022-11-25","current":12.809402,"twenty":10.617616,"median":13.038193,"eighty":15.184559,"marketCap":9477842855},{"date":"2022-12-02","current":12.483256,"twenty":10.617616,"median":13.0238,"eighty":15.184559,"marketCap":9236523489},{"date":"2022-12-09","current":12.288341,"twenty":10.617616,"median":12.994175,"eighty":15.184559,"marketCap":9092303040},{"date":"2022-12-16","current":13.10274,"twenty":10.617616,"median":12.987602,"eighty":15.160379,"marketCap":9694887491},{"date":"2022-12-23","current":13.584239,"twenty":10.617616,"median":12.980194,"eighty":15.117407,"marketCap":10051154839},{"date":"2022-12-30","current":13.596783,"twenty":10.617616,"median":12.980194,"eighty":15.095812,"marketCap":10060436353},{"date":"2023-01-06","current":14.664958,"twenty":10.617616,"median":12.980194,"eighty":15.064419,"marketCap":10850792973},{"date":"2023-01-13","current":14.271267,"twenty":10.617616,"median":12.980194,"eighty":15.053231,"marketCap":10559496224},{"date":"2023-01-20","current":14.424691,"twenty":10.617616,"median":12.980194,"eighty":15.007016,"marketCap":10673016281},{"date":"2023-01-27","current":14.014302,"twenty":10.617616,"median":12.980194,"eighty":14.961827,"marketCap":10369364155},{"date":"2023-02-03","current":14.323079,"twenty":10.617616,"median":12.980194,"eighty":14.92618,"marketCap":10597832193},{"date":"2023-02-10","current":14.190884,"twenty":10.617616,"median":12.980194,"eighty":14.877936,"marketCap":10500019314},{"date":"2023-02-17","current":14.548872,"twenty":10.617616,"median":12.980194,"eighty":14.849632,"marketCap":10764899446},{"date":"2023-02-24","current":14.179305,"twenty":10.617616,"median":12.980194,"eighty":14.833603,"marketCap":10491451763},{"date":"2023-03-03","current":13.297209,"twenty":10.617616,"median":12.980194,"eighty":14.813008,"marketCap":8983714093},{"date":"2023-03-10","current":12.309961,"twenty":10.617616,"median":12.948662,"eighty":14.786558,"marketCap":8316720679},{"date":"2023-03-17","current":12.477291,"twenty":10.617616,"median":12.928735,"eighty":14.755997,"marketCap":8429770410},{"date":"2023-03-24","current":12.827639,"twenty":10.617616,"median":12.915367,"eighty":14.716045,"marketCap":8666468285},{"date":"2023-03-31","current":13.295117,"twenty":10.620185,"median":12.920121,"eighty":14.704169,"marketCap":8982300972},{"date":"2023-04-06","current":13.342851,"twenty":10.620185,"median":12.920121,"eighty":14.67911,"marketCap":9014550385},{"date":"2023-04-14","current":14.122319,"twenty":10.617616,"median":12.915367,"eighty":14.659035,"marketCap":9541165946},{"date":"2023-04-21","current":14.107808,"twenty":10.617616,"median":12.915367,"eighty":14.624303,"marketCap":9531361933},{"date":"2023-04-28","current":14.914248,"twenty":10.617616,"median":12.915367,"eighty":14.619984,"marketCap":10213441130},{"date":"2023-05-05","current":14.430559,"twenty":10.617616,"median":12.915367,"eighty":14.626743,"marketCap":9882205544},{"date":"2023-05-12","current":14.322164,"twenty":10.617616,"median":12.915367,"eighty":14.631389,"marketCap":9807975159},{"date":"2023-05-19","current":13.921271,"twenty":10.617616,"median":12.915367,"eighty":14.631389,"marketCap":9533439802},{"date":"2023-05-26","current":13.076978,"twenty":10.617616,"median":12.915367,"eighty":14.631389,"marketCap":8955258061},{"date":"2023-06-02","current":13.439696,"twenty":10.617616,"median":12.915367,"eighty":14.631389,"marketCap":9203651673},{"date":"2023-06-09","current":14.131403,"twenty":10.617616,"median":12.915367,"eighty":14.631389,"marketCap":9677339960},{"date":"2023-06-16","current":15.146809,"twenty":10.617616,"median":12.915367,"eighty":14.642237,"marketCap":10372701738},{"date":"2023-06-23","current":15.367105,"twenty":10.615046,"median":12.915209,"eighty":14.666981,"marketCap":10523562265},{"date":"2023-06-30","current":16.039261,"twenty":10.612477,"median":12.91505,"eighty":14.685573,"marketCap":10983862292},{"date":"2023-07-07","current":15.573358,"twenty":10.612477,"median":12.91505,"eighty":14.705996,"marketCap":10664806685},{"date":"2023-07-14","current":15.692215,"twenty":10.612477,"median":12.91505,"eighty":14.73171,"marketCap":10746201202},{"date":"2023-07-21","current":15.521102,"twenty":10.612477,"median":12.91505,"eighty":14.768793,"marketCap":10629021165},{"date":"2023-07-28","current":14.002906,"twenty":10.612477,"median":12.91505,"eighty":14.783041,"marketCap":9690879190},{"date":"2023-08-04","current":13.721758,"twenty":10.612477,"median":12.91505,"eighty":14.783041,"marketCap":9496307468},{"date":"2023-08-11","current":13.17258,"twenty":10.612477,"median":12.91505,"eighty":14.783041,"marketCap":9116242233},{"date":"2023-08-18","current":12.81753,"twenty":10.612477,"median":12.914544,"eighty":14.783041,"marketCap":8870525341},{"date":"2023-08-25","current":13.048151,"twenty":10.612477,"median":12.913294,"eighty":14.778033,"marketCap":9030129568},{"date":"2023-09-01","current":13.506386,"twenty":10.612477,"median":12.913294,"eighty":14.752254,"marketCap":9347256227},{"date":"2023-09-08","current":12.844603,"twenty":10.612477,"median":12.909049,"eighty":14.745152,"marketCap":8889261490},{"date":"2023-09-15","current":12.786446,"twenty":10.612477,"median":12.903992,"eighty":14.745152,"marketCap":8849013467},{"date":"2023-09-22","current":12.6952,"twenty":10.612477,"median":12.890727,"eighty":14.745152,"marketCap":8785865708},{"date":"2023-09-29","current":12.714252,"twenty":10.612477,"median":12.864657,"eighty":14.745152,"marketCap":8799050405},{"date":"2023-10-06","current":12.586909,"twenty":10.612477,"median":12.851922,"eighty":14.73171,"marketCap":8710921115},{"date":"2023-10-13","current":12.414444,"twenty":10.612477,"median":12.837408,"eighty":14.73171,"marketCap":8591564911},{"date":"2023-10-20","current":12.800484,"twenty":10.612477,"median":12.828372,"eighty":14.73171,"marketCap":8858728507},{"date":"2023-10-27","current":12.74806,"twenty":10.607021,"median":12.822889,"eighty":14.739645,"marketCap":8620710030},{"date":"2023-11-03","current":12.940979,"twenty":10.607021,"median":12.817011,"eighty":14.739645,"marketCap":8751169137},{"date":"2023-11-10","current":12.946439,"twenty":10.607021,"median":12.817011,"eighty":14.739645,"marketCap":8754861375},{"date":"2023-11-17","current":13.571252,"twenty":10.607021,"median":12.817011,"eighty":14.739645,"marketCap":9177382752},{"date":"2023-11-24","current":14.002262,"twenty":10.607021,"median":12.817011,"eighty":14.739645,"marketCap":9468847418},{"date":"2023-12-01","current":13.877097,"twenty":10.607021,"median":12.817011,"eighty":14.705735,"marketCap":9384206625},{"date":"2023-12-08","current":13.561158,"twenty":10.608465,"median":12.81753,"eighty":14.680591,"marketCap":9170556882},{"date":"2023-12-15","current":15.289234,"twenty":10.608465,"median":12.81753,"eighty":14.705604,"marketCap":10339145894},{"date":"2023-12-22","current":15.242802,"twenty":10.608465,"median":12.827639,"eighty":14.762183,"marketCap":10307746891},{"date":"2023-12-29","current":15.41137,"twenty":10.607021,"median":12.830342,"eighty":14.794499,"marketCap":10421738926},{"date":"2024-01-05","current":15.360901,"twenty":10.605578,"median":12.834533,"eighty":14.834357,"marketCap":10387609574},{"date":"2024-01-12","current":15.987732,"twenty":10.605578,"median":12.834533,"eighty":14.891357,"marketCap":10811496126},{"date":"2024-01-19","current":15.785854,"twenty":10.604134,"median":12.833423,"eighty":14.94049,"marketCap":10674978718},{"date":"2024-01-26","current":15.845408,"twenty":10.605578,"median":12.834533,"eighty":14.978524,"marketCap":10715251353},{"date":"2024-02-02","current":16.467193,"twenty":10.605578,"median":12.834533,"eighty":15.059488,"marketCap":11135724970},{"date":"2024-02-09","current":16.348085,"twenty":10.605578,"median":12.834533,"eighty":15.136322,"marketCap":11055179699},{"date":"2024-02-16","current":16.424798,"twenty":10.605578,"median":12.834533,"eighty":15.171966,"marketCap":11107056314},{"date":"2024-02-23","current":16.60346,"twenty":10.605578,"median":12.834533,"eighty":15.215148,"marketCap":11227874220},{"date":"2024-03-01","current":15.645131,"twenty":10.607021,"median":12.835971,"eighty":15.227217,"marketCap":11229996559},{"date":"2024-03-08","current":16.638755,"twenty":10.607021,"median":12.835971,"eighty":15.230746,"marketCap":11943214944},{"date":"2024-03-15","current":16.194855,"twenty":10.607021,"median":12.835971,"eighty":15.247801,"marketCap":11624585807},{"date":"2024-03-22","current":16.929069,"twenty":10.607021,"median":12.835971,"eighty":15.247801,"marketCap":12151601089},{"date":"2024-03-28","current":17.030211,"twenty":10.607021,"median":12.835971,"eighty":15.247801,"marketCap":12224200133},{"date":"2024-04-05","current":16.166705,"twenty":10.605578,"median":12.834533,"eighty":15.238013,"marketCap":11604380164},{"date":"2024-04-12","current":15.797105,"twenty":10.605578,"median":12.834533,"eighty":15.238013,"marketCap":11339083321},{"date":"2024-04-19","current":14.413452,"twenty":10.605578,"median":12.834533,"eighty":15.238013,"marketCap":10345903517},{"date":"2024-04-26","current":13.615052,"twenty":10.607021,"median":12.835971,"eighty":15.247801,"marketCap":11116880382},{"date":"2024-05-03","current":14.010061,"twenty":10.607021,"median":12.835971,"eighty":15.247801,"marketCap":11439411315},{"date":"2024-05-10","current":14.512692,"twenty":10.607021,"median":12.835971,"eighty":15.247801,"marketCap":11849816276},{"date":"2024-05-17","current":14.670893,"twenty":10.607021,"median":12.835971,"eighty":15.247801,"marketCap":11978989647},{"date":"2024-05-24","current":14.501216,"twenty":10.607021,"median":12.835971,"eighty":15.247801,"marketCap":11840446187},{"date":"2024-05-31","current":15.238122,"twenty":10.607021,"median":12.835971,"eighty":15.247801,"marketCap":12442139767},{"date":"2024-06-07","current":15.520097,"twenty":10.607021,"median":12.835971,"eighty":15.28322,"marketCap":12672376242},{"date":"2024-06-14","current":15.425012,"twenty":10.605578,"median":12.834533,"eighty":15.347421,"marketCap":12594738361},{"date":"2024-06-21","current":15.465997,"twenty":10.604134,"median":12.833423,"eighty":15.376334,"marketCap":12628202965},{"date":"2024-06-28","current":15.702069,"twenty":10.601351,"median":12.828372,"eighty":15.392118,"marketCap":12820959084},{"date":"2024-07-05","current":15.196317,"twenty":10.601351,"median":12.828372,"eighty":15.392118,"marketCap":12408005871},{"date":"2024-07-12","current":15.078281,"twenty":10.601351,"median":12.828372,"eighty":15.392118,"marketCap":12311627811},{"date":"2024-07-15","current":15.117627,"twenty":10.601351,"median":12.828372,"eighty":15.392118,"marketCap":12343753831},{"date":"2024-08-02","current":15.459534,"twenty":10.584594,"median":12.811052,"eighty":15.367105,"marketCap":14444661670},{"date":"2024-08-09","current":15.593842,"twenty":10.584594,"median":12.811052,"eighty":15.346612,"marketCap":14570153270},{"date":"2024-08-16","current":15.941562,"twenty":10.584594,"median":12.811052,"eighty":15.346612,"marketCap":14895046340},{"date":"2024-08-23","current":16.371392,"twenty":10.584594,"median":12.811052,"eighty":15.346612,"marketCap":15296659539},{"date":"2024-08-30","current":16.828355,"twenty":10.584594,"median":12.811052,"eighty":15.346612,"marketCap":15723623737},{"date":"2024-09-06","current":17.086824,"twenty":10.584594,"median":12.811052,"eighty":15.346612,"marketCap":15965125362},{"date":"2024-09-13","current":16.519191,"twenty":10.584594,"median":12.811052,"eighty":15.346612,"marketCap":15434755772},{"date":"2024-09-20","current":16.978296,"twenty":10.584594,"median":12.811052,"eighty":15.346612,"marketCap":15863721365},{"date":"2024-09-27","current":17.112528,"twenty":10.584594,"median":12.811052,"eighty":15.346612,"marketCap":15989142098},{"date":"2024-10-04","current":15.363219,"twenty":10.584594,"median":12.811052,"eighty":15.346612,"marketCap":14354669776},{"date":"2024-10-11","current":15.20114,"twenty":10.584594,"median":12.811052,"eighty":15.275888,"marketCap":14203230912},{"date":"2024-10-18","current":16.719112,"twenty":10.584594,"median":12.811052,"eighty":15.275888,"marketCap":15621552608},{"date":"2024-10-25","current":14.60686,"twenty":10.584594,"median":12.811052,"eighty":15.272575,"marketCap":14987777626},{"date":"2024-10-31","current":13.491157,"twenty":10.584594,"median":12.811052,"eighty":15.23069,"marketCap":13842979870},{"date":"2024-11-08","current":13.550324,"twenty":10.584071,"median":12.809402,"eighty":15.196317,"marketCap":13903688841},{"date":"2024-11-15","current":12.922755,"twenty":10.584071,"median":12.809402,"eighty":15.173666,"marketCap":13259754904},{"date":"2024-11-22","current":12.704172,"twenty":10.584071,"median":12.800484,"eighty":15.142311,"marketCap":13035471701},{"date":"2024-11-29","current":13.179269,"twenty":10.584071,"median":12.800323,"eighty":15.115628,"marketCap":13522957840},{"date":"2024-12-06","current":12.603881,"twenty":10.584071,"median":12.790103,"eighty":15.014104,"marketCap":12932565290},{"date":"2024-12-13","current":11.986063,"twenty":10.584071,"median":12.782435,"eighty":14.918365,"marketCap":12298635413},{"date":"2024-12-20","current":11.302027,"twenty":10.584071,"median":12.765406,"eighty":14.779913,"marketCap":11596760918},{"date":"2024-12-27","current":11.644688,"twenty":10.584071,"median":12.751169,"eighty":14.741162,"marketCap":11948357822},{"date":"2025-01-03","current":11.550826,"twenty":10.584071,"median":12.741519,"eighty":14.664997,"marketCap":11852047976},{"date":"2025-01-10","current":12.236148,"twenty":10.583548,"median":12.734133,"eighty":14.633026,"marketCap":12555241783},{"date":"2025-01-17","current":11.833055,"twenty":10.583548,"median":12.725388,"eighty":14.591186,"marketCap":12141637170},{"date":"2025-01-24","current":12.208503,"twenty":10.583548,"median":12.71577,"eighty":14.530345,"marketCap":12526876555},{"date":"2025-01-31","current":12.169287,"twenty":10.583548,"median":12.703363,"eighty":14.476002,"marketCap":12486637509},{"date":"2025-02-07","current":12.113998,"twenty":10.583548,"median":12.691339,"eighty":14.427038,"marketCap":12429907052},{"date":"2025-02-14","current":11.752693,"twenty":10.583548,"median":12.673519,"eighty":14.366223,"marketCap":12059180110},{"date":"2025-02-21","current":11.840127,"twenty":10.583548,"median":12.659183,"eighty":14.322677,"marketCap":12148893392},{"date":"2025-02-28","current":10.589528,"twenty":10.579188,"median":12.647027,"eighty":14.308798,"marketCap":12094267654},{"date":"2025-03-07","current":9.983956,"twenty":10.544469,"median":12.631474,"eighty":14.311306,"marketCap":11402646629},{"date":"2025-03-14","current":9.333423,"twenty":10.507125,"median":12.628611,"eighty":14.311306,"marketCap":10659674044},{"date":"2025-03-21","current":10.170636,"twenty":10.507125,"median":12.628611,"eighty":14.311306,"marketCap":11615853111},{"date":"2025-03-28","current":10.616277,"twenty":10.526039,"median":12.628611,"eighty":14.311306,"marketCap":12124818583},{"date":"2025-04-04","current":10.741489,"twenty":10.545335,"median":12.628611,"eighty":14.311306,"marketCap":12267822930},{"date":"2025-04-11","current":10.144456,"twenty":10.52793,"median":12.628303,"eighty":14.308798,"marketCap":11585952202},{"date":"2025-04-17","current":9.883787,"twenty":10.496783,"median":12.628303,"eighty":14.308798,"marketCap":11288243152},{"date":"2025-04-25","current":9.933721,"twenty":10.481309,"median":12.628611,"eighty":14.311306,"marketCap":11345272410},{"date":"2025-05-02","current":9.512859,"twenty":10.415659,"median":12.627995,"eighty":14.311306,"marketCap":11386350120},{"date":"2025-05-09","current":10.010755,"twenty":10.346398,"median":12.627995,"eighty":14.311306,"marketCap":11982302935},{"date":"2025-05-16","current":10.545685,"twenty":10.320257,"median":12.627995,"eighty":14.311306,"marketCap":12622584376},{"date":"2025-05-23","current":10.048766,"twenty":10.283516,"median":12.627995,"eighty":14.311306,"marketCap":12027799540},{"date":"2025-05-30","current":10.28565,"twenty":10.253583,"median":12.626597,"eighty":14.311306,"marketCap":12311337273},{"date":"2025-06-06","current":10.180129,"twenty":10.209551,"median":12.626065,"eighty":14.311306,"marketCap":12185034101},{"date":"2025-06-13","current":9.349417,"twenty":10.182995,"median":12.622692,"eighty":14.311306,"marketCap":11190718822},{"date":"2025-06-20","current":9.21913,"twenty":10.171348,"median":12.62426,"eighty":14.313815,"marketCap":11034773068},{"date":"2025-06-27","current":9.552384,"twenty":10.157342,"median":12.62426,"eighty":14.313815,"marketCap":11433659107},{"date":"2025-07-03","current":9.93463,"twenty":10.151516,"median":12.62426,"eighty":14.313815,"marketCap":11891185904},{"date":"2025-07-11","current":9.908788,"twenty":10.134239,"median":12.62426,"eighty":14.313815,"marketCap":11860254515},{"date":"2025-07-18","current":9.196518,"twenty":10.112807,"median":12.62426,"eighty":14.313815,"marketCap":11007708103},{"date":"2025-07-25","current":8.369575,"twenty":10.052481,"median":12.619476,"eighty":14.313815,"marketCap":10017903651},{"date":"2025-08-01","current":8.505969,"twenty":10.032864,"median":12.613637,"eighty":14.313815,"marketCap":10726103581},{"date":"2025-08-08","current":8.637302,"twenty":10.006618,"median":12.611614,"eighty":14.313815,"marketCap":10891715393},{"date":"2025-08-15","current":9.020379,"twenty":9.989885,"median":12.601074,"eighty":14.313815,"marketCap":11374779450},{"date":"2025-08-22","current":9.28331,"twenty":9.97995,"median":12.594521,"eighty":14.313815,"marketCap":11706337025},{"date":"2025-08-29","current":9.145536,"twenty":9.963916,"median":12.561677,"eighty":14.313815,"marketCap":11532603401},{"date":"2025-09-05","current":9.370617,"twenty":9.948641,"median":12.515717,"eighty":14.316324,"marketCap":11816431959},{"date":"2025-09-12","current":9.6285,"twenty":9.933865,"median":12.510257,"eighty":14.313815,"marketCap":12141625665},{"date":"2025-09-19","current":9.49325,"twenty":9.912968,"median":12.50491,"eighty":14.313815,"marketCap":11971073975},{"date":"2025-09-26","current":9.973186,"twenty":9.908395,"median":12.50491,"eighty":14.313815,"marketCap":12576277917},{"date":"2025-10-03","current":10.372881,"twenty":9.908395,"median":12.50224,"eighty":14.313815,"marketCap":13080296342},{"date":"2025-10-10","current":10.174043,"twenty":9.908395,"median":12.484744,"eighty":14.313815,"marketCap":12829559904},{"date":"2025-10-17","current":10.307275,"twenty":9.904056,"median":12.460699,"eighty":14.313815,"marketCap":12997566045},{"date":"2025-10-24","current":10.528822,"twenty":9.904056,"median":12.441513,"eighty":14.313815,"marketCap":13276939894},{"date":"2025-10-31","current":10.119705,"twenty":9.90321,"median":12.431414,"eighty":14.313815,"marketCap":13917145116},{"date":"2025-11-07","current":10.476017,"twenty":9.90321,"median":12.431414,"eighty":14.313815,"marketCap":14407163029},{"date":"2025-11-14","current":10.339297,"twenty":9.90321,"median":12.416042,"eighty":14.313815,"marketCap":14219139339},{"date":"2025-11-21","current":10.239798,"twenty":9.90321,"median":12.394817,"eighty":14.313815,"marketCap":14082302694},{"date":"2025-11-28","current":11.093947,"twenty":9.90321,"median":12.376062,"eighty":14.313815,"marketCap":15256973431},{"date":"2025-12-05","current":10.476506,"twenty":9.90321,"median":12.349673,"eighty":14.313815,"marketCap":14407836446},{"date":"2025-12-12","current":10.203451,"twenty":9.90321,"median":12.331062,"eighty":14.313815,"marketCap":14032316705},{"date":"2025-12-19","current":10.210721,"twenty":9.90321,"median":12.321404,"eighty":14.313815,"marketCap":14042313903},{"date":"2025-12-26","current":10.317035,"twenty":9.90321,"median":12.311021,"eighty":14.313815,"marketCap":14188522920},{"date":"2026-01-02","current":9.905408,"twenty":9.90321,"median":12.294588,"eighty":14.313815,"marketCap":13622431597},{"date":"2026-01-09","current":9.592825,"twenty":9.90174,"median":12.275212,"eighty":14.313815,"marketCap":13192552094},{"date":"2026-01-16","current":9.277063,"twenty":9.895394,"median":12.211345,"eighty":14.313815,"marketCap":12758298816},{"date":"2026-01-23","current":9.346121,"twenty":9.883623,"median":12.189846,"eighty":14.313815,"marketCap":12853272195},{"date":"2026-01-30","current":9.092603,"twenty":9.869866,"median":12.175064,"eighty":14.313815,"marketCap":12504619923},{"date":"2026-02-06","current":9.834986,"twenty":9.845293,"median":12.138672,"eighty":14.313815,"marketCap":13525583744},{"date":"2026-02-13","current":10.633706,"twenty":9.842711,"median":12.118702,"eighty":14.313815,"marketCap":14624025848},{"date":"2026-02-20","current":10.449701,"twenty":9.842711,"median":12.055646,"eighty":14.313815,"marketCap":14370971780},{"date":"2026-02-27","current":8.383844,"twenty":9.832448,"median":12.032884,"eighty":14.313815,"marketCap":12481833151},{"date":"2026-03-06","current":8.081446,"twenty":9.826842,"median":12.032884,"eighty":14.313815,"marketCap":12031624614},{"date":"2026-03-13","current":7.815976,"twenty":9.813286,"median":12.023039,"eighty":14.313815,"marketCap":11636394053},{"date":"2026-03-20","current":7.681805,"twenty":9.799112,"median":11.967849,"eighty":14.313815,"marketCap":11436640740},{"date":"2026-03-27","current":7.594409,"twenty":9.785877,"median":11.942025,"eighty":14.313815,"marketCap":11306526197},{"date":"2026-04-02","current":7.301038,"twenty":9.779476,"median":11.905936,"eighty":14.313815,"marketCap":10869756721},{"date":"2026-04-10","current":7.701703,"twenty":9.756542,"median":11.839806,"eighty":14.313815,"marketCap":11466265296},{"date":"2026-04-17","current":7.32662,"twenty":9.746243,"median":11.779695,"eighty":14.313815,"marketCap":10907843285},{"date":"2026-04-24","current":7.427053,"twenty":9.726705,"median":11.753715,"eighty":14.313815,"marketCap":11057366119},{"date":"2026-05-01","current":6.752687,"twenty":9.718065,"median":11.703691,"eighty":14.313815,"marketCap":10269472330},{"date":"2026-05-08","current":6.844584,"twenty":9.694858,"median":11.658189,"eighty":14.313815,"marketCap":10409230407},{"date":"2026-05-15","current":6.79363,"twenty":9.680712,"median":11.639473,"eighty":14.313815,"marketCap":10331739025},{"date":"2026-05-22","current":6.466428,"twenty":9.670194,"median":11.609253,"eighty":14.313815,"marketCap":9834130219},{"date":"2026-05-29","current":5.975624,"twenty":9.643528,"median":11.587489,"eighty":14.316324,"marketCap":9087717012},{"date":"2026-06-05","current":5.681062,"twenty":9.628772,"median":11.568231,"eighty":14.313815,"marketCap":8639748014},{"date":"2026-06-12","current":5.813615,"twenty":9.593198,"median":11.528967,"eighty":14.313815,"marketCap":8841334063},{"date":"2026-06-18","current":5.622946,"twenty":9.572632,"median":11.500557,"eighty":14.313815,"marketCap":8551364942},{"date":"2026-06-26","current":5.750324,"twenty":9.547839,"median":11.426798,"eighty":14.316324,"marketCap":8745081265},{"date":"2026-07-02","current":5.993935,"twenty":9.533424,"median":11.399562,"eighty":14.316324,"marketCap":9115563733},{"date":"2026-07-10","current":6.177837,"twenty":9.519997,"median":11.37345,"eighty":14.316324,"marketCap":9395241675},{"date":"2026-07-17","current":6.111759,"twenty":9.467883,"median":11.304497,"eighty":14.316324,"marketCap":9294751332},{"date":"2026-07-24","current":6.0214,"twenty":9.438036,"median":11.262591,"eighty":14.316324,"marketCap":9157333815},{"date":"2026-07-31","current":6.477592,"twenty":9.407992,"median":11.208602,"eighty":14.317289,"marketCap":9884980754},{"date":"2026-08-07","current":6.732666,"twenty":9.390221,"median":11.173728,"eighty":14.317289,"marketCap":10274229491},{"date":"2026-08-14","current":6.612282,"twenty":9.369608,"median":11.101477,"eighty":14.317289,"marketCap":10090520733},{"date":"2026-08-21","current":6.676393,"twenty":9.348758,"median":11.079978,"eighty":14.317289,"marketCap":10188355348},{"date":"2026-08-28","current":6.665193,"twenty":9.317387,"median":11.024767,"eighty":14.317289,"marketCap":10171263758},{"date":"2026-09-04","current":6.53504,"twenty":9.282603,"median":10.924193,"eighty":14.317289,"marketCap":9972647703},{"date":"2026-09-11","current":6.670599,"twenty":9.252538,"median":10.842591,"eighty":14.317289,"marketCap":10179514870},{"date":"2026-09-14","current":6.75209,"twenty":9.246479,"median":10.832665,"eighty":14.317289,"marketCap":10303870917}],"updateTime":1789477598538},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UHS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1141201585","title":"環球健康服務公司提交兩期高級擔保票據發行申請，規模未披露——SEC文件顯示","url":"https://stock-news.laohu8.com/highlight/detail?id=1141201585","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141201585?lang=zh_tw&edition=fundamental","pubTime":"2026-08-10 21:24","pubTimestamp":1786368263,"startTime":"0","endTime":"0","summary":"环球健康服务公司（Universal Health Services Inc Cl）已正式向美国证券交易委员会（SEC）提交文件，计划发行两期高级担保票据（senior secured notes）。本次发行的具体规模尚未对外披露。这一动作表明，该公司正寻求通过债务融资来优化其资本结构或支持未来的战略布局。SEC文件证实了此次融资计划的存在，但并未提供更多关于票据期限、利率或预期用途的细节。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","UHS","BK4185","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654002888","title":"市場快訊——美股行情動態-美國鐵塔、賽萊默、Core Scientific","url":"https://stock-news.laohu8.com/highlight/detail?id=2654002888","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654002888?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 22:31","pubTimestamp":1785249071,"startTime":"0","endTime":"0","summary":"市场快讯——美股行情动态-美国铁塔、赛莱默、Core Scientific工作区中用于查询单只股票走势的搜索字符串：STXBZ《今日展望》通讯：https://refini.tv/3LI4BU7《晨间新闻简报》：https://refini.tv/3dKUyB8路透7月28日-周二纳斯达克指数下跌，反映出全球市场 (link) 对人工智能芯片股持谨慎态度，原因是市场担忧企业巨额支出以及来自中国的竞","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260728:nL4T43U1SW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868837300.USD","BA","LU1914381329.SGD","BK4597","LU0070302665.USD","IE00BBT3K403.USD","TRUH","LU2125154778.USD","LU2065171311.SGD","USRT","IE00BFTCPJ56.SGD","LU0211331839.USD","IE00B42XCP33.USD","SG9999000418.SGD","LU1093756168.USD","LU2237443622.USD","LU1551013342.USD","CRAK","FOWF","LU0124384867.USD","RNTY","LU2505996509.AUD","DINO","LU2477742899.HKD","CINF","RWR","URE","BK4084","LU1674673691.USD","LU2272731865.HKD","LU1244550494.USD","IE0009355771.USD","BOED","LU1868836757.USD","IE00BZ1G4Q59.USD","EKG","CNCG","WTRE","REET","FTXG","LU2229751404.USD","IE00B2B36J28.USD","LU1629891620.HKD","RITA","PJP","IE00B4R5TH58.HKD","LU2210149790.SGD","LU0545562505.USD","LU1228905037.USD","LU1732799900.SGD","LU2326559502.SGD","LU2430703095.HKD","HULL","LU2357305700.SGD","LU1920063259.USD","LU0426412945.USD","BK4504","TRUM","LU2403377893.USD","EVX","LU1804176565.USD","LU2506951875.HKD","BZFD","LU2756315664.SGD","MISL","LU0994945656.USD","LU1116320737.USD","LU0203347892.USD","FRI","LU2430703251.USD","LU0265550359.USD","LU1951198990.SGD","REPL","IE00BLSP4239.USD","BK4567","LU0130518102.USD","LU0689472784.USD","LU0312595415.SGD","RSPR","SG9999015358.SGD","ITA","LU0302445910.USD","BOEG","FSTA","IE00BKVL7J92.USD","LU1778281490.HKD","LU2361045086.USD","SUPL","LU2360108059.USD","LU2236285917.USD","LU0980610538.SGD","LU0052756011.USD","LU0323240290.USD","LU0820561818.USD","LU1699723380.USD","LU0648000940.SGD","IE00BSNM7G36.USD","LU0106261372.USD","LU0203345920.USD","FTXH","CRED","LU1861214812.USD","LU1032466523.USD","LU2506952170.USD","LU2322448791.USD","LU2394011477.USD","LU2023250843.SGD","LU0006306889.USD","BK4566","IE00BN0W2V16.EUR","LU1366192091.USD","DTRE","SG9999003800.SGD","BK4109","BOEU","LU1267930813.SGD","LU2272731782.SGD","IE00BFMHRM44.USD","DFAR","BK4564","IE0004445015.USD","LU1543694498.USD","LU2125154935.USD","IE0001KFT4U8.USD","IE00BJJMRY28.SGD","LU2023250504.SGD","LU1244550577.SGD","LU2360107325.USD","BK4533","IE00BN0W2W23.USD","LU2433249047.HKD","CGW","LU1061106388.HKD","LU2125909247.SGD","LU1989764664.SGD","CORZ","CNAV","LU2471134879.HKD","LU0985320562.USD","JNJ","LU1670711040.USD","IE0009356076.USD","LU1978683503.SGD","LU0098860793.USD","BK4550","LU2125909593.SGD","UPSG","PSR","SG9999001440.SGD","LU2237443382.USD","LU1244550221.USD","JDOC","LU2362541273.HKD","LU1720051108.HKD","IE00B3PB1722.GBP","IE00BDGV0183.EUR","LU2505996681.GBP","LU1852331112.SGD","LU1023059063.AUD","IE000F7OJYX1.SGD","LU0347712357.USD","LU2097829019.USD","LU1435385759.SGD","BK4592","BK4177","CLOD","LU1201861249.SGD","IE00BD6J9T35.USD","SGXZ23171101.USD","LU2360106780.USD","LU2896262040.SGD","LU1221951046.USD","IE00BJJMRZ35.SGD","LU0070217475.USD","LU1145028129.USD","LU0211326755.USD","BK4543","LU1585245621.USD","LU1620156213.USD","LU0949170772.SGD","LU0323239441.USD","SG9999001176.USD","XLP","LU2357627491.SGD","LU1228905540.USD","LU0976567544.SGD","LU0912757837.SGD","LU1670710661.SGD","LU0353189763.USD","LU2095319765.USD","LU2065170008.USD","NVTS","REZ","LU1670627923.USD","BK4138","LU1791710582.SGD","LU2750360641.GBP","LU1868836914.USD","BK4116","LU1043141396.HKD","LU1951200564.SGD","LU2041044095.USD","LU2106854487.HKD","IE00BVYPNV92.GBP","LU1066051225.USD","LU1894683348.USD","LU2242646821.SGD","SG9999014567.USD","LU1732800096.USD","LU2756315318.SGD","SHW","LU1066051498.USD","BK4161","LU2242646235.USD","LU0170899867.USD","LU0792757196.USD","BK4534","DFGR","LU0345770993.USD","LU0210528500.USD","UHS","LU2543165471.USD","BYRE","LU0728928796.USD","IE00BFXG1179.USD","LU0426417589.USD","LU2129689514.USD","LU2487616109.SGD","LU2506952410.USD","LU0353189680.USD","BK4148","LU2133065610.SGD","MEDX","SG9999004303.SGD","IE000WAW04H5.SGD","LU1989771016.USD","LU0345769631.USD","RCL","IE00BLSP4452.SGD","BK4225","LU0354030511.USD","KO","BK4588","LU0130103400.USD","LU0265550946.USD","FXN","LU0310800965.SGD","LU2361044865.SGD","LU1165135440.EUR","IE0002270589.USD","LU0211326839.USD","LU0354030438.USD","IE00BN8TJ469.HKD","LU2242652126.USD","LU2506951958.HKD","LU1429558221.USD","LU1291159041.SGD","BK4516","BK4532","LU1674673428.USD","LU1974910355.USD","BK4517","LU0950375773.USD","BK4154","LU1506573853.SGD","LU1721428347.USD","LU2468319806.SGD","LU0061475181.USD","LU0072461881.USD","LU2430703178.SGD","LU0957791311.USD","ALT","IE0034235188.USD","LU0724618433.USD","BK4187","FREL","LU0128525689.USD","IE00BJJMRX11.SGD","LU0823417737.USD","AMT","LU1923621640.USD","LU2592432038.USD","LU2602419157.SGD","LU2279689827.SGD","BK4141","JRE","SCHH","AQWA","LU2417539215.USD","LU2764263039.SGD","LU1935042991.SGD","LU0320765489.SGD","LU1035773651.USD","BK4007","IE00B7KXQ091.USD","LU1892829315.USD","LU1720051017.SGD","IE00BFSS7M15.SGD","LU1116320901.HKD","LU1162221912.USD","LU0149725797.USD","LU0225283273.USD","LU0661504455.SGD","LU1670628061.USD","LU0061474960.USD","LU1992135399.USD","SPRE","LU2240825500.USD","FHLC","LU2237443465.HKD","LU2065169927.USD","LU0130102774.USD","WELL","LU1069347547.HKD","LU2362540622.SGD","TBLU","LU2092937221.SGD","IE000SO60NU8.SGD","LU2087625088.SGD","UGE","LU1983299246.USD","BK4111","LU2250418816.HKD","GQRE","LU2473716301.USD","LU0640476718.USD","LU1043141123.HKD","LU0545039389.USD","LU2065171402.SGD","CDNS","LU0795875169.SGD","LU2471134796.USD","LU2272731600.USD","LU2237443895.HKD","LU2237443978.SGD","HEAL","LU2750360997.AUD","JPRE","WNDR","LU0198837287.USD","IE00BGHQF631.EUR","LU2506952337.HKD","BREW","DPRE","LU0432979614.USD","LU2210150020.SGD","NVTX","LU2298322129.HKD","BK4599","LU2237957902.USD","IE00BVYPNW00.USD","LU2275660780.HKD","LU1003077747.HKD","LU0528227936.USD","LU1920062954.HKD","XLV","SG9999002232.USD","BK4551","REAI","LU2491050154.USD","BK4107","LU2213496289.HKD","LU0823417653.USD","PBJ","BK4185","LU2237957811.SGD","LU1551013425.SGD","SG9999002224.SGD","LU1721427968.SGD","LU2355687059.USD","LU2471134523.USD","LU1721428933.USD","LU1074936037.SGD","BK4139","LU1988902786.USD","LU1057294990.SGD","LU0964807845.USD","LU1196500208.SGD","IE0000B7K699.USD","IE00B19Z3581.USD","GDOC","IYH","LU2413666699.HKD","LU0266013472.USD","BK4559","BK4608","LU1868836591.USD","LU0289739699.SGD","LU0094547139.USD","STCE","LU1032955483.USD","CARR","UPS","XYL","LU1815333072.USD","BK4568","LU0210536198.USD","LU2125910179.SGD","IXJ","IE000BZT7R73.USD","SG9999014559.SGD","LU2265009873.SGD","IE00B7SZLL34.SGD","LU0477156797.USD","LU0553294199.USD","LU1267930227.SGD","LU1496350502.SGD","LU0496365809.HKD","IDGT","LU0058720904.USD","LU2361044949.HKD","LU2764263203.CNY","IE00B1BXHZ80.USD","LU1923623000.USD","BK4142","LU1670710588.SGD","LU2089984988.USD","LU0320765646.SGD","LU2401740654.USD","LU2063271972.USD","SGXZ57979304.SGD","BK4121","LU1670711123.USD","BK4581","IYR","LU1868837136.USD","LU0689626769.HKD","VHT","LU2264538146.SGD","SG9999013999.USD","HAUS","IE00BFSS8Q28.SGD","LU1894683264.USD","IE00BN0W2T93.GBP","IHE","GLW","ICF","SG9999015341.SGD","LU1861219969.SGD","BK4512","LU0795875086.SGD","BK4203","TRUR","LU1280957306.USD","CLIM","IE000M9KFDE8.USD","LU1221951129.SGD","LU2360032135.SGD","AGNG","BK4587","IE00B3T34201.USD","LU1548497426.USD","LU1929549753.HKD","LU0889566641.SGD","LU2380233275.USD","LU1066051811.HKD","LU2237443549.SGD","SRVR","LU0348723411.USD","SG9999014575.USD","LU0056508442.USD","LU0114720955.EUR","LU1064131342.USD","BK4530","BK4219","BK4554","LU2491049909.HKD","LU0122379950.USD","IE0034235303.USD","LU0234572021.USD","LU0234570918.USD","LU0738911758.USD","NATO","LU0323591593.USD","VNQ","TRUO","LU0107464264.USD","BK4610","LU2322448957.HKD","IE0002141913.USD","LU0859254822.USD","LU0868494617.USD","IDEF","BK4077","DOCK","IQRA","RWO","LU2506952097.USD","LU0208291251.USD","LU2298321311.HKD","PPA","RXL","LU2308191902.HKD","LU1791710400.SGD","LU1989764748.USD","SHPP","LGLV","LU2471134952.CNY","BK4086","LU2764262908.HKD","BMED","LU1923622614.USD","LU1878469433.USD","LU2129689431.USD","LU0466842654.USD","CNC","LU0162691827.USD","LU2125910336.SGD","LU2456880835.USD","LU0053666078.USD","XLRE","LU2112291526.USD","IE00B5949003.HKD","LU2413665964.HKD","LU2461242641.AUD","RULE","LU1059921491.USD","LU0477156953.USD","LU2720916845.USD","LU0820562030.AUD","LU1093756325.SGD","LU1718418525.SGD","LU1620156130.USD","LU0683600562.USD","IE000MB6IJN5.SGD","LU1596574779.USD","LU2108987350.USD","LU2362541513.USD","SG9999011175.SGD","IQV","IYRI","LU0882574055.USD","LU1323610961.USD","GLWG","LU2023250330.USD","LU2491050071.SGD","LU1201861165.SGD","SG9999001176.SGD","LU1983260115.SGD","LU0124676726.USD","REIT","LU0175139822.USD","VGSR","LU1917777945.USD","LU0345769128.USD","IE00BJT1NW94.SGD","LU2237438978.USD","LU0345770308.USD","LU1066053197.SGD","LU2413666426.HKD","BK4023","BBRE","LU0787776722.HKD","LU0648001328.SGD","LU0943347566.SGD","DTCR","LU0130517989.USD","LU0289960550.SGD","BK4585","LU2347655156.SGD","IE00B19Z3B42.SGD","LU0096364046.USD","LU1430594728.SGD","LU2129689605.HKD","LU2413666004.HKD","LU0820561909.HKD","LU1121112475.USD","LU2089279066.USD","LU1992135472.HKD","IYT","AVRE","LU1261432733.SGD","BK4131","ERET","LU0097036916.USD","SG9999014542.SGD","LU2211814178.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654809008","title":"環球健康服務（UHS）盤前下跌4.6% 板塊輪動帶來股價寬幅震盪","url":"https://stock-news.laohu8.com/highlight/detail?id=2654809008","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654809008?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 17:44","pubTimestamp":1785231896,"startTime":"0","endTime":"0","summary":"金吾财讯 | 环球健康服务 盘前震荡走低，报152美元，走低4.59%。消息层面上，公司下调2026财年EPS指引，并公布低于预期的第二季度盈利后，股价走低。公司全年非通用会计准则EPS展望从22.64美元至24.52美元下调至22.28美元至23.65美元，同时小幅收窄营收指引。尽管第二季度调整后EPS同比增长至5.98美元，但业绩受到运营费用增长约9%至41亿美元的拖累，令盈利能力承压。巴克莱维持该股持有评级并下调目标价至160美元，短期压制市场风险偏好。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250107/ZjY1NDI1NzQxNDM1Mw==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZjY1NDI1NzQxNDM1Mw==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"303095","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4185","BK4588","SECT","PSTR","BK4585","UHS","VLUE","DIVA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144105754","title":"異動解讀 | 下調全年業績預期，Universal Health Services夜盤大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1144105754","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144105754?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 09:22","pubTimestamp":1785201774,"startTime":"0","endTime":"0","summary":"Universal Health Services Inc夜盘交易中股价大跌5.12%，引发市场关注。消息面上，公司于盘后公布了2026年第二季度及上半年财务业绩，并同时下调了2026年全年的运营业绩预测。公司预计全年经调整后每股收益将在22.28美元至23.65美元之间，低于此前22.64美元至24.52美元的预测区间。这一业绩指引的下调主要由于某些医疗补助补充支付计划的报销政策发生变化，该计划为医院提供高于标准医疗补助支付标准的报销，并帮助为低收入患者提供医疗资金。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["UHS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UHS\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.005708},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.005737}]}}