美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

2,038.27

-11.5798-0.56%

漲家數：206

跌家數：804

平家數：14

市盈率：- -

高：2,051.44

開：2,050.34

低：2,036.24

收：2,049.95

成交量：13.91億

成交額：1,805.61億

市值：94.99萬億

流通市值：88.83萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

丹納赫 US DHR	207.605	+2.14%	+4.36	107.64萬	2.22億	1,466.42億
西方石油 US OXY	63.1	+2.14%	+1.32	304.80萬	1.92億	630.77億
馬拉松原油 US MPC	404.885	+2.13%	+8.44	63.16萬	2.54億	1,137.73億
安捷倫科技 US A	149.9	+2.11%	+3.10	28.87萬	4,307.14萬	424.30億
Bio Rad實驗室 US BIO	376.06	+2.04%	+7.51	14.94萬	5,579.18萬	100.64億
Phillips 66 US PSX	262.255	+2.02%	+5.20	61.20萬	1.60億	1,050.97億
SHELL PLC SPON ADS EACH REPR 2 ORD SHS US SHEL	98.385	+2.01%	+1.94	213.49萬	2.09億	2,817.75億
美國網存 US NTAP	192.02	+1.99%	+3.75	57.71萬	1.11億	376.21億
埃克森美孚 US XOM	168.34	+1.97%	+3.26	285.92萬	4.79億	6,921.99億
英國石油 US BP	46.82	+1.94%	+0.8900	552.57萬	2.58億	1,225.56億
F5 Inc US FFIV	419.38	+1.92%	+7.89	12.87萬	5,357.89萬	238.32億
艾昆緯 US IQV	270.72	+1.90%	+5.05	36.72萬	9,878.60萬	445.61億
美國超微公司 US AMD	502.65	+1.87%	+9.24	768.96萬	38.98億	8,183.35億
科力斯 US QLYS	176.11	+1.85%	+3.20	13.29萬	2,306.52萬	60.93億
Dynatrace Holdings LLC US DT	54.32	+1.84%	+0.9800	122.51萬	6,575.74萬	156.99億
阿根廷YPF US YPF	57.33	+1.78%	+1.00	47.39萬	2,708.88萬	225.49億
Cenovus能源 US CVE	33.665	+1.67%	+0.5542	149.76萬	5,029.39萬	622.64億
SL Green Realty Corp US SLG	52.845	+1.66%	+0.8650	13.87萬	730.13萬	37.53億
雪佛龍 US CVX	215.645	+1.64%	+3.48	166.01萬	3.57億	4,260.65億
Twilio Inc US TWLO	235.53	+1.57%	+3.65	33.91萬	7,878.41萬	361.72億

1 2 3 4 5 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4585?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2038.3684,"timestamp":1789485260684,"preClose":2049.9482,"halted":0,"volume":1390635969,"delay":0,"changeRate":-0.005649,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-11.579834,"latestTime":"09-15 11:14:23 EDT","open":2050.344,"high":2051.4448,"low":2036.2372,"amount":180560777813.55124,"amplitude":0.007419,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.170907,"peRate":25.211672,"turnoverRate":0.002333,"increases":203,"decrements":806,"flats":8,"marketCap":94985667411412,"floatMarketCap":88833185223223.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2051.4448,"amplitude":0.007419,"preClose":2049.9482,"low":2036.2372,"pbRate":"5.170907","latestPrice":2038.2732,"volume":1390935174,"delay":0,"open":2050.344,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2062.016,"twentyDayClose":2077.1775,"sixtyDayClose":2020.0708,"secType":"PLATE","market":"US","turnoverRate":0.002333,"peRate":25.211672,"marketCap":94985667411412,"floatMarketCap":88833185223223.25,"timestamp":1789485263397,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":206,"down":804,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"DHR","nameCN":"丹納赫","changeRate":0.021427,"change":4.355,"latestPrice":207.605,"close":207.605,"volume":1076379,"market":"US","high":207.7,"low":202.6201,"preClose":203.25,"open":203.25,"turnoverRate":0.001681,"peRate":36.844405,"amplitude":0.024993,"marketValue":146641701026.615,"askSize":12,"bidSize":300,"askPrice":207.7,"bidPrice":207.51,"week52High":242.8,"week52Low":160.93,"changeRate5Day":0.011572,"changeRate20Day":0.024552,"changeRate60Day":0.171784,"changeRateWTD":0.037299,"changeRateMTD":-0.027884,"changeRateQTD":0.089904,"changeRateYTD":-0.093111,"amount":221634132.498917,"eps":5.634641,"lyrEps":5.070857,"lyrPeRate":40.940811,"pbRate":2.788872,"volumeRatio":1.239493,"committee":0.886792,"roa":0.039492,"roe":0.076047,"changeRate5Min":0.00331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.006936,"floatMarketCap":132899443340.155,"shortable":3,"shares":706349563,"floatShares":640155311,"preHourTrading":{"tag":"盘前","latestPrice":202.0197,"preClose":203.25,"latestTime":"09:27 EDT","volume":6138,"amount":1247020.81614,"timestamp":1789478853080,"change":-1.2302999999999997,"changeRate":-0.006053136531365313},"postHourTrading":{"tag":"盘后","latestPrice":203.25,"preClose":203.25,"latestTime":"19:52 EDT","volume":990929,"amount":201413415.388,"timestamp":1789429968540,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":203.25999450683594,"preClose":203.25,"latestTime":"20260915 04:00 EDT","volume":34,"amount":6914,"timestamp":1789459202182,"change":0.0099945068359375,"changeRate":0.00004917346536746617},"impliedVol":0.2913,"impliedVolPercentile":0.3665},{"symbol":"OXY","nameCN":"西方石油","changeRate":0.021366,"change":1.32,"latestPrice":63.1,"close":63.1,"volume":3047981,"market":"US","high":63.3799,"low":62.21,"preClose":61.78,"open":62.4,"turnoverRate":0.00306,"peRate":9.685194,"amplitude":0.018937,"marketValue":63077118110.1,"askSize":60,"bidSize":100,"askPrice":63.1,"bidPrice":63.09,"week52High":67.45,"week52Low":38.8,"changeRate5Day":0.040396,"changeRate20Day":0.068767,"changeRate60Day":0.217677,"changeRateWTD":0.026684,"changeRateMTD":0.048521,"changeRateQTD":0.299156,"changeRateYTD":0.534533,"amount":192065207.124096,"eps":6.515099,"lyrEps":1.61,"lyrPeRate":39.192547,"pbRate":1.885206,"volumeRatio":1.365908,"committee":0.724138,"roa":0.04683,"roe":0.106292,"changeRate5Min":0.001111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9992,"divideRate":0.015835,"floatMarketCap":62847600000,"shortable":3,"shares":999637371,"floatShares":996000000,"preHourTrading":{"tag":"盘前","latestPrice":62.4,"preClose":61.78,"latestTime":"09:29 EDT","volume":26867,"amount":1667966.631785,"timestamp":1789478999134,"change":0.6199999999999974,"changeRate":0.010035610229847806},"postHourTrading":{"tag":"盘后","latestPrice":61.95,"preClose":61.78,"latestTime":"19:59 EDT","volume":182322,"amount":11266669.1969,"timestamp":1789430372512,"change":0.1700000000000017,"changeRate":0.0027516995791518565},"overnightTrading":{"tag":"夜盘","latestPrice":62.439998626708984,"preClose":61.779998779296875,"latestTime":"20260915 04:00 EDT","volume":5594,"amount":347330,"timestamp":1789459202174,"change":0.6599998474121094,"changeRate":0.010683066695580484},"impliedVol":0.3523,"impliedVolPercentile":0.3108},{"symbol":"MPC","nameCN":"馬拉松原油","changeRate":0.021276,"change":8.435,"latestPrice":404.885,"close":404.885,"volume":631648,"market":"US","high":406.5061,"low":396.76,"preClose":396.45,"open":397.445,"turnoverRate":0.002256,"peRate":14.080698,"amplitude":0.024583,"marketValue":113772685000,"askSize":24,"bidSize":10,"askPrice":405.52,"bidPrice":404.91,"week52High":409.5,"week52Low":161.93,"changeRate5Day":0.017887,"changeRate20Day":0.130395,"changeRate60Day":0.666811,"changeRateWTD":0.022618,"changeRateMTD":0.084552,"changeRateQTD":0.583623,"changeRateYTD":1.489608,"amount":253839029.330078,"eps":28.754612,"lyrEps":13.22,"lyrPeRate":30.626702,"pbRate":5.963867,"volumeRatio":0.952034,"committee":-0.92,"roa":0.087394,"roe":0.420994,"changeRate5Min":0.001348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.009879,"floatMarketCap":113367800000,"shortable":3,"shares":281000000,"floatShares":280000000,"preHourTrading":{"tag":"盘前","latestPrice":396.5,"preClose":396.45,"latestTime":"09:25 EDT","volume":2110,"amount":838787.9835,"timestamp":1789478740851,"change":0.05000000000001137,"changeRate":0.00012611930886621608},"postHourTrading":{"tag":"盘后","latestPrice":397.5,"preClose":396.45,"latestTime":"19:58 EDT","volume":115790,"amount":45908238.7254,"timestamp":1789430326440,"change":1.0500000000000114,"changeRate":0.0026485054861899644},"overnightTrading":{"tag":"夜盘","latestPrice":397,"preClose":396.45001220703125,"latestTime":"20260915 04:00 EDT","volume":164,"amount":65117,"timestamp":1789459202133,"change":0.54998779296875,"changeRate":0.0013872815639655962},"impliedVol":0.517,"impliedVolPercentile":0.996},{"symbol":"A","nameCN":"安捷倫科技","changeRate":0.021117,"change":3.1,"latestPrice":149.9,"close":149.9,"volume":288712,"market":"US","high":150.03,"low":147.55,"preClose":146.8,"open":147.785,"turnoverRate":0.001025,"peRate":29.555692,"amplitude":0.016894,"marketValue":42429851112.3,"askSize":1,"bidSize":1,"askPrice":150.04,"bidPrice":149.9,"week52High":163.75,"week52Low":108.35,"changeRate5Day":0.020769,"changeRate20Day":0.009768,"changeRate60Day":0.179758,"changeRateWTD":0.020214,"changeRateMTD":-0.023834,"changeRateQTD":0.12851,"changeRateYTD":0.101639,"amount":43071432.934204,"eps":5.071781,"lyrEps":4.588028,"lyrPeRate":32.671989,"pbRate":5.762577,"volumeRatio":0.638255,"committee":0,"roa":0.08633,"roe":0.209713,"changeRate5Min":0.00157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.013,"divideRate":0.006758,"floatMarketCap":42217576073.4,"shortable":3,"shares":283054377,"floatShares":281638266,"preHourTrading":{"tag":"盘前","latestPrice":146.8,"preClose":146.8,"latestTime":"07:38 EDT","volume":2,"amount":293.7988,"timestamp":1789472297652,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":146.8,"preClose":146.8,"latestTime":"19:50 EDT","volume":25165,"amount":3694199.46,"timestamp":1789429819333,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":147.0500030517578,"preClose":146.8000030517578,"latestTime":"20260915 04:00 EDT","volume":34,"amount":5000,"timestamp":1789459201757,"change":0.25,"changeRate":0.0017029972398015319},"impliedVol":0.3174,"impliedVolPercentile":0.2749},{"symbol":"BIO","nameCN":"Bio Rad實驗室","changeRate":0.020377,"change":7.51,"latestPrice":376.06,"close":376.06,"volume":149443,"market":"US","high":376.37,"low":366.28,"preClose":368.55,"open":366.28,"turnoverRate":0.006695,"peRate":45.53879,"amplitude":0.027378,"marketValue":10063966543.88,"askSize":25,"bidSize":1,"askPrice":376.5,"bidPrice":375.93,"week52High":396.23,"week52Low":236.73,"changeRate5Day":-0.010681,"changeRate20Day":0.058638,"changeRate60Day":0.331469,"changeRateWTD":0.01825,"changeRateMTD":-0.026054,"changeRateQTD":0.280815,"changeRateYTD":0.241163,"amount":55791767.533325,"eps":8.258015,"lyrEps":27.85,"lyrPeRate":13.503052,"pbRate":1.402858,"volumeRatio":2.15472,"committee":-0.923077,"roa":0.016631,"roe":0.031099,"changeRate5Min":0.000705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8394847549.6,"shortable":3,"shares":26761598,"floatShares":22323160,"postHourTrading":{"tag":"盘后","latestPrice":368.55,"preClose":368.55,"latestTime":"19:30 EDT","volume":5322,"amount":1961419.27,"timestamp":1789428606931,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":368.54998779296875,"preClose":368.54998779296875,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3159,"impliedVolPercentile":0.0677},{"symbol":"PSX","nameCN":"Phillips 66","changeRate":0.020209,"change":5.195,"latestPrice":262.255,"close":262.255,"volume":611991,"market":"US","high":263.11,"low":257.97,"preClose":257.06,"open":258.5,"turnoverRate":0.001537,"peRate":14.968892,"amplitude":0.019995,"marketValue":105097123489.61,"askSize":20,"bidSize":113,"askPrice":262.41,"bidPrice":262.02,"week52High":265.43,"week52Low":126.74,"changeRate5Day":0.012021,"changeRate20Day":0.090231,"changeRate60Day":0.578518,"changeRateWTD":0.010733,"changeRateMTD":0.06357,"changeRateQTD":0.551346,"changeRateYTD":1.032354,"amount":159737495.122925,"eps":17.52,"lyrEps":10.79,"lyrPeRate":24.305375,"pbRate":3.335781,"volumeRatio":0.826616,"committee":0.699248,"roa":0.060355,"roe":0.234534,"changeRate5Min":0.001805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9402,"divideRate":0.018837,"floatMarketCap":104427250001.44499,"shortable":3,"shares":400744022,"floatShares":398189739,"preHourTrading":{"tag":"盘前","latestPrice":258.53,"preClose":257.06,"latestTime":"09:29 EDT","volume":2964,"amount":763698.19344,"timestamp":1789478999106,"change":1.4699999999999704,"changeRate":0.0057185092974401715},"postHourTrading":{"tag":"盘后","latestPrice":257.3,"preClose":257.06,"latestTime":"19:55 EDT","volume":723524,"amount":185989931.9561,"timestamp":1789430106840,"change":0.2400000000000091,"changeRate":0.0009336341710106943},"overnightTrading":{"tag":"夜盘","latestPrice":257.05999755859375,"preClose":257.05999755859375,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4275,"impliedVolPercentile":0.992},{"symbol":"SHEL","nameCN":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","changeRate":0.020062,"change":1.935,"latestPrice":98.385,"close":98.385,"volume":2134920,"market":"US","high":98.405,"low":96.63,"preClose":96.45,"open":96.68,"turnoverRate":0.000764,"peRate":10.923666,"amplitude":0.018403,"marketValue":281774640000,"askSize":147,"bidSize":345,"askPrice":98.39,"bidPrice":98.37,"week52High":98.405,"week52Low":68.625,"changeRate5Day":0.032155,"changeRate20Day":0.073838,"changeRate60Day":0.248382,"changeRateWTD":0.016689,"changeRateMTD":0.075834,"changeRateQTD":0.268829,"changeRateYTD":0.338936,"amount":209163766.993103,"eps":9.006592,"lyrEps":6,"lyrPeRate":16.3975,"pbRate":1.558609,"volumeRatio":1.15621,"committee":0.454545,"roa":0.063946,"roe":0.14341,"changeRate5Min":0.000967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0224,"divideRate":0.03072,"floatMarketCap":274789305000,"shortable":3,"shares":2864000000,"floatShares":2793000000,"preHourTrading":{"tag":"盘前","latestPrice":96.74,"preClose":96.45,"latestTime":"09:29 EDT","volume":88030,"amount":8506023.7526,"timestamp":1789478999999,"change":0.28999999999999204,"changeRate":0.0030067392431310735},"postHourTrading":{"tag":"盘后","latestPrice":97.3218,"preClose":96.45,"latestTime":"19:59 EDT","volume":495138,"amount":47756389.2922,"timestamp":1789430398447,"change":0.8717999999999932,"changeRate":0.009038880248833522},"overnightTrading":{"tag":"夜盘","latestPrice":96.83000183105469,"preClose":96.44999694824219,"latestTime":"20260915 04:00 EDT","volume":502,"amount":48529,"timestamp":1789459202115,"change":0.3800048828125,"changeRate":0.0039399159651235804},"impliedVol":0.2573,"impliedVolPercentile":0.5737},{"symbol":"NTAP","nameCN":"美國網存","changeRate":0.019891,"change":3.745,"latestPrice":192.02,"close":192.02,"volume":577059,"market":"US","high":193.8,"low":188.92,"preClose":188.275,"open":189.76,"turnoverRate":0.002959,"peRate":27.099874,"amplitude":0.02592,"marketValue":37620544382.54,"askSize":100,"bidSize":55,"askPrice":192.16,"bidPrice":191.88,"week52High":209.06,"week52Low":93.69,"changeRate5Day":0.01528,"changeRate20Day":-0.059647,"changeRate60Day":0.202304,"changeRateWTD":-0.036431,"changeRateMTD":0.036321,"changeRateQTD":0.24076,"changeRateYTD":0.793071,"amount":110645128.53067,"eps":7.085642,"lyrEps":6.35,"lyrPeRate":30.23937,"pbRate":25.164244,"volumeRatio":0.969897,"committee":-0.290323,"roa":0.116555,"roe":1.148178,"changeRate5Min":-0.001014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0804,"divideRate":0.010834,"floatMarketCap":37443900000,"shortable":3,"shares":195919927,"floatShares":195000000,"preHourTrading":{"tag":"盘前","latestPrice":189.74,"preClose":188.275,"latestTime":"09:29 EDT","volume":1781,"amount":337960.51185,"timestamp":1789478999988,"change":1.4650000000000034,"changeRate":0.007781171159208622},"postHourTrading":{"tag":"盘后","latestPrice":188.29,"preClose":188.275,"latestTime":"19:59 EDT","volume":67807,"amount":12766692.1112,"timestamp":1789430346219,"change":0.014999999999986358,"changeRate":0.00007967069446281427},"overnightTrading":{"tag":"夜盘","latestPrice":188.3000030517578,"preClose":188.27499389648438,"latestTime":"20260915 04:00 EDT","volume":15,"amount":2833,"timestamp":1789459202096,"change":0.0250091552734375,"changeRate":0.0001328331222105247},"impliedVol":0.4712,"impliedVolPercentile":0.6375},{"symbol":"XOM","nameCN":"埃克森美孚","changeRate":0.019748,"change":3.26,"latestPrice":168.34,"close":168.34,"volume":2859171,"market":"US","high":168.48,"low":165.15,"preClose":165.08,"open":165.5,"turnoverRate":0.000695,"peRate":21.696483,"amplitude":0.020172,"marketValue":692199259346.4,"askSize":105,"bidSize":4,"askPrice":168.36,"bidPrice":168.33,"week52High":176.41,"week52Low":110.385,"changeRate5Day":0.047803,"changeRate20Day":0.042611,"changeRate60Day":0.221537,"changeRateWTD":0.014157,"changeRateMTD":0.045915,"changeRateQTD":0.231276,"changeRateYTD":0.39887,"amount":478597460.867157,"eps":7.758861,"lyrEps":6.7,"lyrPeRate":25.125373,"pbRate":2.668669,"volumeRatio":0.78445,"committee":-0.967213,"roa":0.055213,"roe":0.125841,"changeRate5Min":0.002024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.024237,"floatMarketCap":692199259346.4,"shortable":3,"shares":4111911960,"floatShares":4111911960,"preHourTrading":{"tag":"盘前","latestPrice":165.75,"preClose":165.08,"latestTime":"09:28 EDT","volume":10068,"amount":1666742.09664,"timestamp":1789478927504,"change":0.6699999999999875,"changeRate":0.004058638236006709},"postHourTrading":{"tag":"盘后","latestPrice":165.4331,"preClose":165.08,"latestTime":"19:55 EDT","volume":1526109,"amount":251945630.1851,"timestamp":1789430158363,"change":0.35309999999998354,"changeRate":0.0021389629270655653},"overnightTrading":{"tag":"夜盘","latestPrice":165.55999755859375,"preClose":165.0800018310547,"latestTime":"20260915 04:00 EDT","volume":4416,"amount":732075,"timestamp":1789459202219,"change":0.4799957275390625,"changeRate":0.0029076552108976664},"impliedVol":0.3176,"impliedVolPercentile":0.6733},{"symbol":"BP","nameCN":"英國石油","changeRate":0.019377,"change":0.89,"latestPrice":46.82,"close":46.82,"volume":5525666,"market":"US","high":46.88,"low":45.85,"preClose":45.93,"open":45.955,"turnoverRate":0.002217,"peRate":22.639686,"amplitude":0.022425,"marketValue":122555933678,"askSize":491,"bidSize":677,"askPrice":46.83,"bidPrice":46.82,"week52High":48.27,"week52Low":32.72,"changeRate5Day":0.043226,"changeRate20Day":0.092649,"changeRate60Day":0.197442,"changeRateWTD":0.015618,"changeRateMTD":0.092139,"changeRateQTD":0.267118,"changeRateYTD":0.348114,"amount":257712611.252632,"eps":2.06805,"lyrEps":0.0204,"lyrPeRate":2295.098039,"pbRate":2.097555,"volumeRatio":2.384559,"committee":0.159247,"roa":0.050374,"roe":0.088681,"changeRate5Min":0.000214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0172,"divideRate":0.043084,"floatMarketCap":116675440000,"shortable":3,"shares":2617597900,"floatShares":2492000000,"preHourTrading":{"tag":"盘前","latestPrice":45.97,"preClose":45.93,"latestTime":"09:29 EDT","volume":340769,"amount":15620267.222703,"timestamp":1789478999999,"change":0.03999999999999915,"changeRate":0.0008708904855214271},"postHourTrading":{"tag":"盘后","latestPrice":45.96,"preClose":45.93,"latestTime":"19:40 EDT","volume":82772,"amount":3804552.680401,"timestamp":1789429231388,"change":0.030000000000001137,"changeRate":0.000653167864141109},"overnightTrading":{"tag":"夜盘","latestPrice":46.310001373291016,"preClose":45.93000030517578,"latestTime":"20260915 04:00 EDT","volume":1344,"amount":61957,"timestamp":1789459202206,"change":0.3800010681152344,"changeRate":0.008273482812766554},"impliedVol":0.3481,"impliedVolPercentile":0.7092},{"symbol":"FFIV","nameCN":"F5 Inc","changeRate":0.019174,"change":7.89,"latestPrice":419.38,"close":419.38,"volume":128708,"market":"US","high":420.84,"low":412.06,"preClose":411.49,"open":412.12,"turnoverRate":0.002285,"peRate":33.407469,"amplitude":0.021337,"marketValue":23831687880,"askSize":40,"bidSize":15,"askPrice":419.8,"bidPrice":419.14,"week52High":435,"week52Low":223.76,"changeRate5Day":0.076382,"changeRate20Day":0.060272,"changeRate60Day":0.087914,"changeRateWTD":0.01863,"changeRateMTD":0.030089,"changeRateQTD":0.008222,"changeRateYTD":0.642952,"amount":53578927.445679,"eps":12.55348,"lyrEps":11.8,"lyrPeRate":35.540678,"pbRate":6.180851,"volumeRatio":0.94621,"committee":-0.454545,"roa":0.079765,"roe":0.198299,"changeRate5Min":-0.000179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23619978984.68,"shortable":3,"shares":56826000,"floatShares":56321186,"preHourTrading":{"tag":"盘前","latestPrice":411.47,"preClose":411.49,"latestTime":"08:39 EDT","volume":9,"amount":3650.1237,"timestamp":1789475977728,"change":-0.01999999999998181,"changeRate":-0.00004860385428560064},"postHourTrading":{"tag":"盘后","latestPrice":411.49,"preClose":411.49,"latestTime":"19:31 EDT","volume":13531,"amount":5567870.92,"timestamp":1789428669700,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":411.489990234375,"preClose":411.489990234375,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3627,"impliedVolPercentile":0.4343},{"symbol":"IQV","nameCN":"艾昆緯","changeRate":0.019009,"change":5.05,"latestPrice":270.72,"close":270.72,"volume":367188,"market":"US","high":271.215,"low":262.95,"preClose":265.67,"open":265.055,"turnoverRate":0.002432,"peRate":33.535666,"amplitude":0.03111,"marketValue":44560512000,"askSize":6,"bidSize":79,"askPrice":270.73,"bidPrice":270.42,"week52High":271.7999,"week52Low":154.5,"changeRate5Day":0.044404,"changeRate20Day":0.122202,"changeRate60Day":0.613638,"changeRateWTD":0.03419,"changeRateMTD":0.036487,"changeRateQTD":0.401097,"changeRateYTD":0.201011,"amount":98785954.285767,"eps":8.072599,"lyrEps":7.84,"lyrPeRate":34.530612,"pbRate":7.220955,"volumeRatio":1.0491,"committee":0.858824,"roa":0.050608,"roe":0.228179,"changeRate5Min":0.002147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40878720000.00001,"shortable":3,"shares":164600000,"floatShares":151000000,"preHourTrading":{"tag":"盘前","latestPrice":267,"preClose":265.67,"latestTime":"08:37 EDT","volume":12,"amount":3201.33984,"timestamp":1789475877428,"change":1.329999999999984,"changeRate":0.005006210712538051},"postHourTrading":{"tag":"盘后","latestPrice":265.67,"preClose":265.67,"latestTime":"19:41 EDT","volume":47127,"amount":12520220.34,"timestamp":1789429311138,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":264.5,"preClose":265.6700134277344,"latestTime":"20260915 04:00 EDT","volume":90,"amount":23806,"timestamp":1789459202214,"change":-1.170013427734375,"changeRate":-0.004404010120068118},"impliedVol":0.3581,"impliedVolPercentile":0.3147},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.018727,"change":9.24,"latestPrice":502.65,"close":502.65,"volume":7689610,"market":"US","high":513.665,"low":497.511,"preClose":493.41,"open":501.125,"turnoverRate":0.004733,"peRate":128.884612,"amplitude":0.03274,"marketValue":818335080081,"askSize":17,"bidSize":394,"askPrice":502.7,"bidPrice":502.53,"week52High":584.73,"week52Low":149.85,"changeRate5Day":-0.00611,"changeRate20Day":-0.006621,"changeRate60Day":-0.064611,"changeRateWTD":-0.026117,"changeRateMTD":0.067832,"changeRateQTD":-0.13472,"changeRateYTD":1.347077,"amount":3898302561.075134,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":189.654769,"pbRate":12.173258,"volumeRatio":1.296352,"committee":0.906404,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.001083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":816615019823.3999,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":503,"preClose":493.41,"latestTime":"09:29 EDT","volume":340996,"amount":169779078.1332,"timestamp":1789478999999,"change":9.589999999999975,"changeRate":0.01943616870351224},"postHourTrading":{"tag":"盘后","latestPrice":493.9727,"preClose":493.41,"latestTime":"19:59 EDT","volume":870314,"amount":429523106.638732,"timestamp":1789430399079,"change":0.5626999999999498,"changeRate":0.0011404308789849209},"overnightTrading":{"tag":"夜盘","latestPrice":491.4800109863281,"preClose":493.4100036621094,"latestTime":"20260915 04:00 EDT","volume":37449,"amount":18466840,"timestamp":1789459202219,"change":-1.92999267578125,"changeRate":-0.003911539412368547},"impliedVol":0.5269,"impliedVolPercentile":0.1315},{"symbol":"QLYS","nameCN":"科力斯","changeRate":0.018507,"change":3.2,"latestPrice":176.11,"close":176.11,"volume":132875,"market":"US","high":176.11,"low":170.11,"preClose":172.91,"open":170.11,"turnoverRate":0.003884,"peRate":30.571033,"amplitude":0.0347,"marketValue":6092525450,"askSize":11,"bidSize":18,"askPrice":176.19,"bidPrice":175.88,"week52High":201.54,"week52Low":74.51,"changeRate5Day":0.033995,"changeRate20Day":-0.039278,"changeRate60Day":0.5823,"changeRateWTD":0.171879,"changeRateMTD":-0.053884,"changeRateQTD":0.280893,"changeRateYTD":0.325132,"amount":23065215.22522,"eps":5.760682,"lyrEps":5.44,"lyrPeRate":32.373162,"pbRate":10.836493,"volumeRatio":0.575889,"committee":0.241379,"roa":0.145997,"roe":0.385922,"changeRate5Min":0.003876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6025385801.93,"shortable":3,"shares":34595000,"floatShares":34213763,"preHourTrading":{"tag":"盘前","latestPrice":170.04,"preClose":172.91,"latestTime":"09:29 EDT","volume":321,"amount":55244.15136,"timestamp":1789478954647,"change":-2.8700000000000045,"changeRate":-0.01659823029321615},"postHourTrading":{"tag":"盘后","latestPrice":172.91,"preClose":172.91,"latestTime":"19:40 EDT","volume":34172,"amount":5908911.73,"timestamp":1789429206414,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":172.91000366210938,"preClose":172.91000366210938,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.5105,"impliedVolPercentile":0.6175},{"symbol":"DT","nameCN":"Dynatrace Holdings LLC","changeRate":0.018373,"change":0.98,"latestPrice":54.32,"close":54.32,"volume":1225144,"market":"US","high":54.32,"low":52.73,"preClose":53.34,"open":52.77,"turnoverRate":0.004265,"peRate":108.615023,"amplitude":0.029809,"marketValue":15698595592.96,"askSize":100,"bidSize":105,"askPrice":54.34,"bidPrice":54.31,"week52High":54.835,"week52Low":31.635,"changeRate5Day":0.080135,"changeRate20Day":0.140937,"changeRate60Day":0.311444,"changeRateWTD":0.063638,"changeRateMTD":-0.004946,"changeRateQTD":0.237076,"changeRateYTD":0.253346,"amount":65757359.959625,"eps":0.500115,"lyrEps":0.54,"lyrPeRate":100.592593,"pbRate":6.405621,"volumeRatio":0.824884,"committee":0.02439,"roa":0.041672,"roe":0.058793,"changeRate5Min":0.002029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15602973924.16,"shortable":3,"shares":289002128,"floatShares":287241788,"preHourTrading":{"tag":"盘前","latestPrice":52.85,"preClose":53.34,"latestTime":"09:29 EDT","volume":1246,"amount":65727.155396,"timestamp":1789478992083,"change":-0.490000000000002,"changeRate":-0.009186351706036782},"postHourTrading":{"tag":"盘后","latestPrice":53.93,"preClose":53.34,"latestTime":"19:44 EDT","volume":97013,"amount":5175478.57,"timestamp":1789429498251,"change":0.5899999999999963,"changeRate":0.011061117360329888},"overnightTrading":{"tag":"夜盘","latestPrice":52.150001525878906,"preClose":53.34000015258789,"latestTime":"20260915 04:00 EDT","volume":1,"amount":52,"timestamp":1789459202180,"change":-1.1899986267089844,"changeRate":-0.0223096854762804},"impliedVol":0.4278,"impliedVolPercentile":0.3108},{"symbol":"YPF","nameCN":"阿根廷YPF","changeRate":0.017753,"change":1,"latestPrice":57.33,"close":57.33,"volume":473873,"market":"US","high":57.86,"low":56.015,"preClose":56.33,"open":56.015,"turnoverRate":0.002962,"peRate":30.333334,"amplitude":0.032753,"marketValue":22548622824,"askSize":100,"bidSize":200,"askPrice":57.46,"bidPrice":57.24,"week52High":57.86,"week52Low":22.82,"changeRate5Day":0.079864,"changeRate20Day":0.087856,"changeRate60Day":0.136373,"changeRateWTD":0.032043,"changeRateMTD":0.111477,"changeRateQTD":0.260831,"changeRateYTD":0.585454,"amount":27088778.74905,"eps":1.89,"lyrEps":-0.191204,"lyrPeRate":0,"pbRate":1.934188,"volumeRatio":0.852189,"committee":0.393939,"roa":0.083378,"roe":0.072551,"changeRate5Min":0.003501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9172800000,"shortable":3,"shares":393312800,"floatShares":160000000,"preHourTrading":{"tag":"盘前","latestPrice":57.38,"preClose":56.33,"latestTime":"09:26 EDT","volume":501,"amount":28360.004796,"timestamp":1789478795732,"change":1.0500000000000043,"changeRate":0.01864015622226175},"postHourTrading":{"tag":"盘后","latestPrice":56.55,"preClose":56.33,"latestTime":"19:49 EDT","volume":4508,"amount":254005.8135,"timestamp":1789429774996,"change":0.21999999999999886,"changeRate":0.0039055565418071874},"overnightTrading":{"tag":"夜盘","latestPrice":56.33000183105469,"preClose":56.33000183105469,"latestTime":"20260915 04:00 EDT","volume":13,"amount":732,"timestamp":1789459202132,"change":0,"changeRate":0},"impliedVol":0.4293,"impliedVolPercentile":0.3068},{"symbol":"CVE","nameCN":"Cenovus能源","changeRate":0.016738,"change":0.5542,"latestPrice":33.665,"close":33.665,"volume":1497615,"market":"US","high":33.805,"low":33.2,"preClose":33.1108,"open":33.23,"turnoverRate":0.000932,"peRate":13.204347,"amplitude":0.018272,"marketValue":62263754150,"askSize":111,"bidSize":145,"askPrice":33.67,"bidPrice":33.66,"week52High":34.16,"week52Low":15.63,"changeRate5Day":0.014312,"changeRate20Day":0.047775,"changeRate60Day":0.338037,"changeRateWTD":0.016762,"changeRateMTD":0.047123,"changeRateQTD":0.356913,"changeRateYTD":0.989657,"amount":50293919.218655,"eps":2.549539,"lyrEps":1.568982,"lyrPeRate":21.456588,"pbRate":1.820684,"volumeRatio":0.669309,"committee":0.132813,"roa":0.092247,"roe":0.209331,"changeRate5Min":0.002382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.024358,"floatMarketCap":54112328020.924995,"shortable":3,"shares":1849510000,"floatShares":1607376445,"preHourTrading":{"tag":"盘前","latestPrice":33.03,"preClose":33.1108,"latestTime":"09:27 EDT","volume":4336,"amount":144542.840736,"timestamp":1789478838342,"change":-0.08079999999999643,"changeRate":-0.0024402913852880764},"postHourTrading":{"tag":"盘后","latestPrice":33.75,"preClose":33.27,"latestTime":"19:48 EDT","volume":786093,"amount":26169912.66136,"timestamp":1789429733393,"change":0.4799999999999969,"changeRate":0.014427412082957523},"overnightTrading":{"tag":"夜盘","latestPrice":33.27000045776367,"preClose":33.27000045776367,"latestTime":"20260915 04:00 EDT","volume":24,"amount":800,"timestamp":1789459202100,"change":0,"changeRate":0},"impliedVol":0.3965,"impliedVolPercentile":0.4223},{"symbol":"SLG","nameCN":"SL Green Realty Corp","changeRate":0.016641,"change":0.865,"latestPrice":52.845,"close":52.845,"volume":138725,"market":"US","high":52.94,"low":51.605,"preClose":51.98,"open":52.165,"turnoverRate":0.001955,"peRate":0,"amplitude":0.025683,"marketValue":3753362945.67,"askSize":200,"bidSize":28,"askPrice":52.9,"bidPrice":52.85,"week52High":66.29,"week52Low":34.77,"changeRate5Day":0.000852,"changeRate20Day":-0.058189,"changeRate60Day":0.045194,"changeRateWTD":-0.004427,"changeRateMTD":-0.056002,"changeRateQTD":0.020765,"changeRateYTD":0.15206,"amount":7301272.061348,"eps":-2.727748,"lyrEps":-1.61,"lyrPeRate":0,"pbRate":1.174525,"volumeRatio":0.727132,"committee":-0.754386,"roa":0.004523,"roe":-0.035726,"changeRate5Min":0.001516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5213,"divideRate":0.047711,"floatMarketCap":3749096980.2,"shortable":3,"shares":71025886,"floatShares":70945160,"preHourTrading":{"tag":"盘前","latestPrice":51.75,"preClose":51.98,"latestTime":"08:44 EDT","volume":489,"amount":25055.170752,"timestamp":1789476270659,"change":-0.22999999999999687,"changeRate":-0.004424778761061887},"postHourTrading":{"tag":"盘后","latestPrice":52.2435,"preClose":51.98,"latestTime":"19:46 EDT","volume":31626,"amount":1645292.64,"timestamp":1789429599912,"change":0.2635000000000005,"changeRate":0.005069257406694893},"overnightTrading":{"tag":"夜盘","latestPrice":52.150001525878906,"preClose":51.97999954223633,"latestTime":"20260915 04:00 EDT","volume":1,"amount":52,"timestamp":1789459202208,"change":0.17000198364257812,"changeRate":0.0032705268399327914},"impliedVol":0.4433,"impliedVolPercentile":0.3665},{"symbol":"CVX","nameCN":"雪佛龍","changeRate":0.016378,"change":3.475,"latestPrice":215.645,"close":215.645,"volume":1660077,"market":"US","high":215.82,"low":212.74,"preClose":212.17,"open":212.885,"turnoverRate":0.000881,"peRate":20.71008,"amplitude":0.014517,"marketValue":426065196381.73,"askSize":60,"bidSize":6,"askPrice":215.64,"bidPrice":215.59,"week52High":217.65,"week52Low":146.49,"changeRate5Day":0.02786,"changeRate20Day":0.063863,"changeRate60Day":0.24198,"changeRateWTD":0.007404,"changeRateMTD":0.046109,"changeRateQTD":0.300947,"changeRateYTD":0.414901,"amount":356965772.675949,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":32.423319,"pbRate":2.24383,"volumeRatio":0.739744,"committee":-0.65,"roa":0.058608,"roe":0.12231,"changeRate5Min":0.000835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.032368,"floatMarketCap":406409089291.29504,"shortable":3,"shares":1975771274,"floatShares":1884620971,"preHourTrading":{"tag":"盘前","latestPrice":213.02,"preClose":212.17,"latestTime":"09:29 EDT","volume":21976,"amount":4673430.00488,"timestamp":1789478989069,"change":0.8500000000000227,"changeRate":0.004006221426214935},"postHourTrading":{"tag":"盘后","latestPrice":212.43,"preClose":212.17,"latestTime":"19:59 EDT","volume":497573,"amount":105575198.1314,"timestamp":1789430392580,"change":0.2600000000000193,"changeRate":0.0012254324362540386},"overnightTrading":{"tag":"夜盘","latestPrice":212.35000610351562,"preClose":212.1699981689453,"latestTime":"20260915 04:00 EDT","volume":6737,"amount":1435477,"timestamp":1789459202227,"change":0.1800079345703125,"changeRate":0.0008484137065739944},"impliedVol":0.2837,"impliedVolPercentile":0.5936},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":0.015741,"change":3.65,"latestPrice":235.53,"close":235.53,"volume":339078,"market":"US","high":235.7341,"low":226.74,"preClose":231.88,"open":229.73,"turnoverRate":0.002234,"peRate":32.562634,"amplitude":0.038788,"marketValue":36171571566.6,"askSize":13,"bidSize":2,"askPrice":235.93,"bidPrice":235.64,"week52High":258.3525,"week52Low":98.44,"changeRate5Day":0.042676,"changeRate20Day":0.03027,"changeRate60Day":0.265134,"changeRateWTD":0.03598,"changeRateMTD":-0.000424,"changeRateQTD":0.141521,"changeRateYTD":0.655863,"amount":78784071.716492,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1121.576769,"pbRate":4.028998,"volumeRatio":0.866355,"committee":-0.733333,"roa":0.020549,"roe":0.134973,"changeRate5Min":0.001595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35751361551.48,"shortable":3,"shares":153575220,"floatShares":151791116,"preHourTrading":{"tag":"盘前","latestPrice":230.0473,"preClose":231.88,"latestTime":"09:23 EDT","volume":1056,"amount":243613.0752,"timestamp":1789478610516,"change":-1.8326999999999884,"changeRate":-0.00790365706399857},"postHourTrading":{"tag":"盘后","latestPrice":231.57,"preClose":231.88,"latestTime":"19:56 EDT","volume":21766,"amount":5046798.0266,"timestamp":1789430213322,"change":-0.3100000000000023,"changeRate":-0.001336898395721935},"overnightTrading":{"tag":"夜盘","latestPrice":230.1300048828125,"preClose":231.8800048828125,"latestTime":"20260915 04:00 EDT","volume":1043,"amount":241912,"timestamp":1789459202161,"change":-1.75,"changeRate":-0.007547006913702693},"impliedVol":0.5204,"impliedVolPercentile":0.3705}]}}}