| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Avantis U.S. Large Cap Value ETFUS AVLV | 91.80 | -1.42% | -1.32 | 156.68萬 | 1.45億 | 1.99% | 216.26億 | -1.58% | -2.68% | +0.05% | +21.16% |
CAE IncUS CAE | 24.05 | +1.43% | +0.34 | 156.64萬 | 3,780.97萬 | 2.87% | 77.33億 | -0.04% | -7.57% | -3.53% | -20.94% |
Bausch Health Companies IncUS BHC | 5.69 | +0.35% | +0.02 | 156.58萬 | 896.91萬 | 3.17% | 21.25億 | -7.63% | -17.89% | +21.84% | -18.13% |
Milestone Pharmaceuticals Inc.US MIST | 0.8892 | -4.15% | -0.0385 | 156.35萬 | 142.46萬 | 6.03% | 1.10億 | -16.90% | -16.90% | -32.12% | -55.98% |
Fundstrat Granny Shots U.S. Large Cap ETFUS GRNY | 27.18 | -0.04% | -0.01 | 155.91萬 | 4,256.16萬 | 1.95% | 43.83億 | -2.55% | -1.95% | -1.09% | +9.77% |
Cytek BioSciencesUS CTKB | 4.93 | +0.82% | +0.04 | 155.53萬 | 761.15萬 | 4.81% | 6.41億 | +4.23% | +5.57% | +27.72% | -2.38% |
2倍做多TSLA ETF-GraniteSharesUS TSLR | 16.09 | +1.05% | +0.17 | 155.45萬 | 2,526.07萬 | 5.59% | 7,527.78萬 | -5.38% | +10.02% | -29.91% | -49.77% |
曼格納國際US MGA | 63.74 | +0.50% | +0.32 | 155.15萬 | 9,907.66萬 | 2.18% | 170.82億 | -2.64% | -9.29% | -3.37% | +19.59% |
脂鯉技術US TTI | 6.28 | -4.99% | -0.33 | 155.02萬 | 982.14萬 | 8.31% | 9.29億 | -11.17% | -21.30% | -39.26% | -32.98% |
Neuronetics Inc.US STIM | 2.76 | -1.43% | -0.04 | 154.75萬 | 419.91萬 | 8.07% | 2.10億 | -9.21% | -12.38% | +130.00% | +100.00% |
Dimensional U.S. Core Equity 2 ETFUS DFAC | 44.48 | -0.60% | -0.27 | 154.71萬 | 6,911.03萬 | 1.66% | 484.07億 | -1.40% | -2.54% | +0.66% | +12.35% |
Spotify Technology S.A.US SPOT | 547.43 | -1.94% | -10.83 | 154.67萬 | 8.54億 | 3.38% | 1,127.71億 | +4.67% | +6.03% | +19.18% | -5.73% |
布林克國際US EAT | 210.61 | +3.51% | +7.14 | 154.45萬 | 3.26億 | 5.79% | 87.96億 | -2.18% | -10.63% | +28.06% | +46.75% |
Golar海運US GLNG | 50.36 | -0.06% | -0.03 | 154.37萬 | 7,813.04萬 | 3.19% | 51.26億 | -3.04% | -3.47% | -0.77% | +35.34% |
SiteOne Landscape Supply, Inc.US SITE | 88.42 | +0.94% | +0.82 | 154.06萬 | 1.38億 | 4.55% | 38.60億 | -9.60% | -7.01% | -17.10% | -29.01% |
Co-Diagnostics, Inc.US CODX | 0.9408 | -17.47% | -0.1992 | 153.80萬 | 159.08萬 | 14.91% | 656.80萬 | -16.00% | -25.33% | -69.85% | -81.40% |
維多利亞的秘密US VSXY | 73.96 | +1.90% | +1.38 | 153.78萬 | 1.14億 | 5.02% | 58.74億 | -2.32% | -11.88% | -8.20% | +36.53% |
安達保險US CB | 341.53 | -0.10% | -0.33 | 153.76萬 | 5.26億 | 1.41% | 1,317.06億 | +1.16% | -1.09% | +5.02% | +9.42% |
普信集團US TROW | 102.40 | -1.76% | -1.83 | 153.08萬 | 1.58億 | 3.03% | 219.14億 | -4.96% | -7.18% | -5.18% | +0.02% |
BioCardiaUS BCDA | 1.25 | +1.63% | +0.02 | 152.93萬 | 191.82萬 | 21.95% | 1,892.35萬 | +13.64% | +28.15% | +29.29% | 0.00% |