| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Xenetic Biosciences IncUS XBIO | 2.19 | -48.71% | -2.08 | 148.80萬 | 359.25萬 | 21.52% | 513.16萬 | -48.04% | -32.62% | -25.51% | +0.92% |
美國最小波動率ETF-iSharesUS USMV | 98.49 | -0.70% | -0.69 | 148.65萬 | 1.47億 | 1.17% | 235.39億 | -0.97% | -2.02% | +4.47% | +4.60% |
標普全球US SPGI | 406.76 | -1.40% | -5.76 | 148.61萬 | 6.08億 | 2.60% | 1,204.01億 | -2.77% | -2.70% | -0.15% | -22.16% |
SNDL Inc.US SNDL | 1.38 | +2.22% | +0.03 | 148.52萬 | 203.28萬 | 2.96% | 3.39億 | -1.43% | +12.20% | -1.43% | -16.87% |
Enhanced Group Inc.US ENHA | 1.43 | -6.54% | -0.10 | 148.44萬 | 217.89萬 | 9.80% | 5.65億 | -11.73% | -12.27% | -66.43% | -85.77% |
韓國電力US KEP | 11.22 | -1.92% | -0.22 | 148.43萬 | 1,668.69萬 | 3.02% | 144.06億 | -8.11% | -0.53% | -11.37% | -32.00% |
Porch Group, Inc.US PRCH | 15.89 | -1.00% | -0.16 | 148.36萬 | 2,374.60萬 | 4.49% | 20.95億 | -2.99% | -4.74% | +29.61% | +74.04% |
天睿公司US TDC | 29.17 | -0.75% | -0.22 | 148.32萬 | 4,338.78萬 | 2.55% | 27.13億 | +4.70% | +2.46% | -1.69% | -4.17% |
芝樂坊餐館US CAKE | 97.02 | +0.30% | +0.29 | 148.25萬 | 1.44億 | 1.83% | 48.36億 | -6.36% | -8.78% | +26.15% | +92.19% |
Wetour Robotics LimitedUS WETO | 1.84 | -8.46% | -0.17 | 148.18萬 | 273.76萬 | 10.95% | 198.32萬 | -23.65% | -94.42% | -98.40% | -99.79% |
BrightSpire Capital, Inc.US BRSP | 4.29 | -3.16% | -0.14 | 148.07萬 | 640.88萬 | 4.51% | 5.43億 | -5.92% | -11.55% | -22.00% | -23.39% |
OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2025(TO PUR COM)US OPENL | 0.0711 | -14.34% | -0.0119 | 148.05萬 | 11.67萬 | 25.30% | 0 | -28.76% | -43.57% | -70.98% | -86.33% |
Wheaton Precious MetalsUS WPM | 146.73 | -2.19% | -3.29 | 148.00萬 | 2.19億 | 6.10% | 666.18億 | -6.40% | +10.57% | +20.55% | +24.86% |
康寶萊US HLF | 11.83 | -0.84% | -0.10 | 147.87萬 | 1,756.01萬 | 1.76% | 12.40億 | -6.33% | -4.13% | -2.47% | -8.22% |
2倍做多Space X ETF-GraniteSharesUS SPAL | 17.25 | +10.44% | +1.63 | 147.80萬 | 2,530.42萬 | 11.84% | 4,174.50萬 | +3.95% | +8.08% | -18.86% | -39.26% |
Blend Labs, Inc.US BLND | 1.33 | -2.21% | -0.03 | 147.75萬 | 199.31萬 | 4.04% | 3.15億 | -6.34% | -8.28% | -20.83% | -56.25% |
Surgery Partners, Inc.US SGRY | 13.93 | +2.05% | +0.28 | 147.71萬 | 2,067.24萬 | 4.69% | 18.25億 | -1.35% | -2.18% | -4.26% | -9.84% |
禮來US LLY | 1,137.82 | +0.15% | +1.71 | 147.37萬 | 16.80億 | 1.64% | 1.08萬億 | +1.21% | -7.17% | +3.24% | +5.88% |
Sonoco Products CoUS SON | 48.41 | +0.27% | +0.13 | 147.26萬 | 7,169.59萬 | 2.82% | 47.75億 | +0.04% | -15.37% | -4.06% | +10.93% |
Quantum eMotion Corp.US QNC | 1.70 | -5.56% | -0.10 | 147.20萬 | 250.79萬 | 10.56% | 3.73億 | -3.41% | -22.73% | -51.84% | -53.78% |