| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Advasa Holdings (Direct Listing)US ADBT | 0.1115 | +14.95% | +0.0145 | 2.01億 | 2,394.92萬 | 24.33% | 5,430.78萬 | -65.69% | 0.00% | 0.00% | -99.07% |
PDS Biotechnology CorporationUS PDSB | 0.6089 | +52.57% | +0.2098 | 1.67億 | 9,321.02萬 | 56.90% | 3,398.62萬 | +102.97% | +176.15% | -36.24% | -20.90% |
榮志集團US SUGP | 0.7556 | +6.21% | +0.0442 | 1.36億 | 1.39億 | 69.64% | 107.66萬 | +16.26% | -62.22% | -85.18% | -97.51% |
Veea Inc.US VEEA | 5.69 | +148.25% | +3.40 | 1.29億 | 7.09億 | 106.55% | 1,768.44萬 | +228.61% | +112.60% | -13.65% | -55.40% |
TRUGOLF INCUS TRUG | 0.7479 | +16.79% | +0.1075 | 1.22億 | 1.01億 | 38.09% | 143.87萬 | +69.06% | -51.44% | -44.60% | -89.68% |
Cheetah Net Supply Chain Service Inc.US CTNT | 0.0814 | -46.24% | -0.0700 | 1.22億 | 965.46萬 | 19.02% | 25.72萬 | -93.49% | -94.91% | -94.88% | -99.97% |
瑞圖生態US RETO | 0.7969 | +120.93% | +0.4362 | 6,404.40萬 | 4,381.24萬 | 158.03% | 2,856.75萬 | +48.59% | -52.28% | -69.81% | -89.57% |
BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORDUS BDRX | 1.27 | +13.39% | +0.15 | 4,884.06萬 | 6,220.57萬 | 26.77% | 130.70萬 | +52.86% | -10.56% | -58.50% | -88.81% |
比特幣期貨ETF-ProSharesUS BITO | 10.20 | -3.86% | -0.41 | 4,401.55萬 | 4.50億 | 1.79% | 16.03億 | -3.23% | +17.38% | +19.16% | -16.12% |
諾基亞US NOK | 9.95 | +3.11% | +0.30 | 4,251.93萬 | 4.23億 | 2.59% | 555.51億 | -6.57% | -7.70% | -26.24% | +53.79% |
Datavault AI Inc.US DVLT | 0.1551 | -19.18% | -0.0368 | 4,191.65萬 | 705.94萬 | 19.49% | 1.47億 | -27.39% | -51.58% | -61.85% | -76.22% |
2倍做空NVDA ETF-GraniteSharesUS NVD | 4.22 | -0.96% | -0.04 | 3,581.18萬 | 1.50億 | 2.35% | 6,327.93萬 | +12.82% | +7.64% | -11.17% | -40.99% |
Silexion Therapeutics CorpUS SLXN | 0.3500 | -9.19% | -0.0354 | 3,464.26萬 | 1,181.34萬 | 7.91% | 201.46萬 | +1.48% | -17.06% | -87.18% | -98.18% |
英偉達US NVDA | 212.15 | +0.56% | +1.19 | 3,405.97萬 | 72.54億 | 1.10% | 5.11萬億 | -6.02% | -5.72% | +0.69% | +13.75% |
英特爾US INTC | 98.24 | +1.08% | +1.05 | 3,384.08萬 | 33.56億 | 2.65% | 5,160.55億 | -5.96% | -5.07% | -26.68% | +166.23% |
三倍做多半導體ETF-Direxion DailyUS SOXL | 102.51 | +1.36% | +1.38 | 3,292.52萬 | 34.23億 | 4.13% | 173.40億 | -16.84% | -32.35% | -63.30% | +143.90% |
SpaceXUS SPCX | 145.50 | -1.79% | -2.65 | 3,240.63萬 | 47.34億 | 2.86% | 1.92萬億 | -5.19% | -0.50% | -21.35% | +7.78% |
比特幣ETF-iSharesUS IBIT | 43.01 | -3.87% | -1.73 | 3,217.36萬 | 13.87億 | 1.74% | 595.67億 | -3.11% | +18.09% | +20.75% | -13.37% |
Bionano GenomicsUS BNGO | 1.77 | +32.71% | +0.44 | 3,042.75萬 | 5,692.84萬 | 68.42% | 2,078.64萬 | +47.08% | +48.32% | +54.82% | +15.36% |
三倍做空半導體ETF-Direxion DailyUS SOXS | 51.01 | -1.39% | -0.72 | 2,886.01萬 | 14.49億 | 4.16% | 17.30億 | +15.73% | +32.98% | +42.09% | -91.85% |