美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

普信集團

105.10

+0.60000.57%

成交量：54.84萬

成交額：5,726.37萬

市值：224.91億

市盈率：10.55

高：105.14

開：104.70

低：103.59

收：104.50

52周最高：122.00

52周最低：85.22

股本：2.14億

流通股本：2.09億

量比：1.05

換手率：0.26%

股息：5.14

股息率：4.89%

每股收益(TTM):9.96

每股收益(LYR):9.24

淨資產收益率：19.40%

總資產收益率：10.66%

市淨率：2.04

市盈率(LYR):11.37

資料載入中...

總覽公司新聞資訊公告

概念

AQR資本管理(全球第二大對沖基金)-0.75%

ESG概念-0.24%

ETF&股票定投概念-0.51%

資金流向

資金流入：

資金流出：

新聞資訊

《焦點》AI巨頭籲放慢模型開發步伐，AI概念股齊栽跟頭

普信集團解析：投資者能從霍尼韋爾轉型與工業自動化未來中學到什麼？

每日特惠-併購

T. Rowe Price 同意收購固定收益資產管理公司 F/m Investments

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/TROW"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TROW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TROW\",,,,,undefined,":{"symbol":"TROW","market":"US","secType":"STK","nameCN":"普信集團","latestPrice":105.1,"timestamp":1789487491022,"preClose":104.5,"halted":0,"volume":548352,"delay":0,"changeRate":0.0057416267942583185,"floatShares":208892794,"shares":214000000,"eps":9.960882,"marketStatus":"交易中","change":0.6,"latestTime":"09-15 11:51:32 EDT","open":104.7,"high":105.14,"low":103.5866,"amount":57263659.084800005,"amplitude":0.014865,"askPrice":105.13,"askSize":395,"bidPrice":105.07,"bidSize":111,"shortable":3,"etf":0,"ttmEps":9.960882,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":512802000000,"exchange":"NASDAQ","adjPreClose":104.5,"dividendRate":0.048924,"preHourTrading":{"tag":"盘前","latestPrice":104.87,"preClose":104.5,"latestTime":"09:21 EDT","volume":413,"amount":42780.94779,"timestamp":1789478470643,"change":0.37,"changeRate":0.003541,"amplitude":0.02},"postHourTrading":{"tag":"盘后","latestPrice":105.8,"preClose":105.8,"latestTime":"19:57 EDT","volume":511414,"amount":54107660.156,"timestamp":1789430275828,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.054098,"impliedVol":0.2617,"impliedVolPercentile":0.2908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TROW\",,,,,undefined,":{"symbol":"TROW","floatShares":208892794,"roa":"10.66%","roe":"19.40%","lyrEps":9.24,"volumeRatio":1.054098,"shares":214000000,"dividePrice":5.1419,"high":105.14,"amplitude":0.014865,"preClose":104.5,"low":103.5866,"week52Low":85.22,"pbRate":"2.04","psRate":"2.96","week52High":122,"institutionHeld":0.8339,"latestPrice":105.1,"committee":-0.561265,"eps":9.960882,"divideRate":0.048924,"volume":548352,"delay":0,"ttmEps":9.960882,"open":104.7,"prevYearClose":102.38,"prevWeekClose":106.29,"prevMonthClose":111.28,"prevQuarterClose":113.69,"fiveDayClose":109.42,"twentyDayClose":110.46,"sixtyDayClose":107.65,"dividendPayoutRate":0.5487846903763258,"dividendFrequency":"Q","dividendGrowthYears":3,"dividendGrowthRate":0.024193548387096794,"fiveYearAvgDividendRate":0.043769879133021106},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TROW\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"TROW","amount":1.3,"announcedDate":"2026-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"普信集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-29"},{"market":"US","date":"2026-07-31","symbol":"TROW","fiscalQuarterEnding":"2026/06","expectedEps":2.52,"name":null,"time":"盤前","type":"earning","dateTimestamp":1785470400000,"reportTimeType":"pre","actualEps":2.57},{"date":"2026-06-15","symbol":"TROW","amount":1.3,"announcedDate":"2026-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"普信集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-29","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-29"},{"market":"US","date":"2026-04-30","symbol":"TROW","fiscalQuarterEnding":"2026/03","expectedEps":2.37,"name":null,"time":"盤前","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"pre","actualEps":2.52},{"date":"2026-03-16","symbol":"TROW","amount":1.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-16","defaultRemindTime":1773667800000,"name":"普信集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-30","payableDate":"2026-03-16","currency":"USD","dateTimestamp":1773633600000,"payDate":"2026-03-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TROW\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-13","recordDate":"2016-12-15","paymentDate":"2016-12-29","value":0.54,"currency":"USD"},{"executeDate":"2017-03-14","recordDate":"2017-03-16","paymentDate":"2017-03-30","value":0.57,"currency":"USD"},{"executeDate":"2017-06-13","recordDate":"2017-06-15","paymentDate":"2017-06-29","value":0.57,"currency":"USD"},{"executeDate":"2017-09-13","recordDate":"2017-09-14","paymentDate":"2017-09-28","value":0.57,"currency":"USD"},{"executeDate":"2017-12-13","recordDate":"2017-12-14","paymentDate":"2017-12-28","value":0.57,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TROW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.6429,"sell":0.3571,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6429,"analysts":14,"updateTime":1759636800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TROW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TROW","date":"2026-09-14","current":10.621549,"percent":0.158197,"low":8.311125,"twenty":10.479434,"median":11.990688,"eighty":14.799449,"high":19.294258,"avg":12.519619,"sd":2.368142,"marketCap":22673341696},"quantilePoints":[{"date":"2021-09-17","current":16.195907,"twenty":13.281625,"median":14.981965,"eighty":17.270975,"marketCap":48453294529},{"date":"2021-09-24","current":16.022198,"twenty":13.286822,"median":15.02096,"eighty":17.270975,"marketCap":47933609060},{"date":"2021-10-01","current":15.06035,"twenty":13.296202,"median":15.0427,"eighty":17.270975,"marketCap":45056049346},{"date":"2021-10-08","current":14.81913,"twenty":13.296202,"median":15.0427,"eighty":17.270975,"marketCap":44334390048},{"date":"2021-10-15","current":15.152894,"twenty":13.305111,"median":15.049928,"eighty":17.270975,"marketCap":45332912347},{"date":"2021-10-22","current":15.686158,"twenty":13.323183,"median":15.066018,"eighty":17.270975,"marketCap":46928278655},{"date":"2021-10-29","current":15.59461,"twenty":13.33185,"median":15.091264,"eighty":17.270975,"marketCap":48744071486},{"date":"2021-11-05","current":15.895889,"twenty":13.344796,"median":15.113815,"eighty":17.270975,"marketCap":49685779618},{"date":"2021-11-12","current":15.6018,"twenty":13.349746,"median":15.132375,"eighty":17.270975,"marketCap":48766546621},{"date":"2021-11-19","current":15.138736,"twenty":13.349746,"median":15.144631,"eighty":17.270975,"marketCap":47319147965},{"date":"2021-11-26","current":14.570692,"twenty":13.349746,"median":15.144631,"eighty":17.270975,"marketCap":45543612348},{"date":"2021-12-03","current":14.064486,"twenty":13.349746,"median":15.144631,"eighty":17.270975,"marketCap":43961362886},{"date":"2021-12-10","current":14.105471,"twenty":13.349746,"median":15.135548,"eighty":17.270975,"marketCap":44089471152},{"date":"2021-12-17","current":13.90342,"twenty":13.349746,"median":15.131173,"eighty":17.270975,"marketCap":43457919875},{"date":"2021-12-23","current":14.042195,"twenty":13.349746,"median":15.113815,"eighty":17.270975,"marketCap":43891689969},{"date":"2021-12-31","current":14.419036,"twenty":13.349746,"median":15.097751,"eighty":17.270975,"marketCap":45069579668},{"date":"2022-01-07","current":14.048001,"twenty":13.349904,"median":15.092007,"eighty":17.269306,"marketCap":43909835602},{"date":"2022-01-14","current":12.830038,"twenty":13.343622,"median":15.092007,"eighty":17.269306,"marketCap":40102849647},{"date":"2022-01-21","current":11.708867,"twenty":13.332845,"median":15.092007,"eighty":17.269306,"marketCap":36598405621},{"date":"2022-01-28","current":11.137636,"twenty":13.309675,"median":15.092007,"eighty":17.269306,"marketCap":34336217097},{"date":"2022-02-04","current":11.055113,"twenty":13.30575,"median":15.092007,"eighty":17.269306,"marketCap":34081806838},{"date":"2022-02-11","current":10.724277,"twenty":13.287537,"median":15.092007,"eighty":17.269306,"marketCap":33061873816},{"date":"2022-02-18","current":10.666288,"twenty":13.257606,"median":15.092007,"eighty":17.269306,"marketCap":32883099039},{"date":"2022-02-25","current":10.747294,"twenty":13.236966,"median":15.092007,"eighty":17.269306,"marketCap":33132831305},{"date":"2022-03-04","current":10.265641,"twenty":13.229663,"median":15.092007,"eighty":17.269306,"marketCap":31647943987},{"date":"2022-03-11","current":10.086593,"twenty":13.209649,"median":15.092007,"eighty":17.269306,"marketCap":31095958225},{"date":"2022-03-18","current":10.857534,"twenty":13.184275,"median":15.092007,"eighty":17.269306,"marketCap":33472690307},{"date":"2022-03-25","current":11.004398,"twenty":13.166608,"median":15.092007,"eighty":17.269306,"marketCap":33925457605},{"date":"2022-04-01","current":11.295543,"twenty":13.131095,"median":15.092007,"eighty":17.269306,"marketCap":34823028804},{"date":"2022-04-08","current":10.799709,"twenty":13.115715,"median":15.092007,"eighty":17.269306,"marketCap":33294424046},{"date":"2022-04-14","current":10.268407,"twenty":13.077485,"median":15.092007,"eighty":17.269306,"marketCap":31656470513},{"date":"2022-04-22","current":9.920363,"twenty":13.062611,"median":15.092007,"eighty":17.269306,"marketCap":30583485653},{"date":"2022-04-29","current":9.638994,"twenty":13.021201,"median":15.092007,"eighty":17.269306,"marketCap":27966576001},{"date":"2022-05-06","current":9.857563,"twenty":12.991133,"median":15.092007,"eighty":17.269306,"marketCap":28600733568},{"date":"2022-05-13","current":9.554386,"twenty":12.956911,"median":15.092007,"eighty":17.269306,"marketCap":27721095653},{"date":"2022-05-20","current":9.540285,"twenty":12.934169,"median":15.092007,"eighty":17.269306,"marketCap":27680182261},{"date":"2022-05-27","current":10.175625,"twenty":12.913178,"median":15.092007,"eighty":17.269306,"marketCap":29523557841},{"date":"2022-06-03","current":9.796458,"twenty":12.89841,"median":15.092007,"eighty":17.269306,"marketCap":28423442205},{"date":"2022-06-10","current":8.997386,"twenty":12.870674,"median":15.092007,"eighty":17.269306,"marketCap":26105016692},{"date":"2022-06-17","current":8.357346,"twenty":12.851274,"median":15.092007,"eighty":17.269306,"marketCap":24248003314},{"date":"2022-06-24","current":9.518349,"twenty":12.824589,"median":15.092138,"eighty":17.270975,"marketCap":27616539208},{"date":"2022-07-01","current":9.033423,"twenty":12.798305,"median":15.092138,"eighty":17.270975,"marketCap":26209573136},{"date":"2022-07-08","current":9.084344,"twenty":12.769891,"median":15.092138,"eighty":17.270975,"marketCap":26357315939},{"date":"2022-07-15","current":9.038907,"twenty":12.738889,"median":15.071207,"eighty":17.270975,"marketCap":26225483900},{"date":"2022-07-22","current":9.485447,"twenty":12.718661,"median":15.0427,"eighty":17.270975,"marketCap":27521074628},{"date":"2022-07-29","current":11.489773,"twenty":12.678127,"median":15.012554,"eighty":17.233531,"marketCap":27866145679},{"date":"2022-08-05","current":11.635872,"twenty":12.616413,"median":14.934528,"eighty":17.207334,"marketCap":28220481540},{"date":"2022-08-12","current":12.307745,"twenty":12.608423,"median":14.917454,"eighty":17.157275,"marketCap":29849975116},{"date":"2022-08-19","current":11.764291,"twenty":12.588314,"median":14.899631,"eighty":17.1362,"marketCap":28531935991},{"date":"2022-08-26","current":11.137086,"twenty":12.550496,"median":14.885633,"eighty":17.106332,"marketCap":27010774398},{"date":"2022-09-02","current":11.012389,"twenty":12.520776,"median":14.858208,"eighty":17.061593,"marketCap":26708347612},{"date":"2022-09-09","current":11.575385,"twenty":12.502619,"median":14.842346,"eighty":17.015152,"marketCap":28073781980},{"date":"2022-09-16","current":10.24839,"twenty":12.454359,"median":14.828559,"eighty":16.96749,"marketCap":24855419322},{"date":"2022-09-23","current":9.987829,"twenty":12.412619,"median":14.801043,"eighty":16.92674,"marketCap":24223482755},{"date":"2022-09-30","current":9.771937,"twenty":12.365336,"median":14.78196,"eighty":16.922643,"marketCap":23699878171},{"date":"2022-10-07","current":9.882675,"twenty":12.310949,"median":14.759962,"eighty":16.857323,"marketCap":23968451212},{"date":"2022-10-14","current":9.148453,"twenty":12.280014,"median":14.735727,"eighty":16.798218,"marketCap":22187744243},{"date":"2022-10-21","current":9.540224,"twenty":12.205233,"median":14.691804,"eighty":16.768844,"marketCap":23137906010},{"date":"2022-10-28","current":11.94451,"twenty":12.143899,"median":14.665275,"eighty":16.727619,"marketCap":24277217175},{"date":"2022-11-04","current":11.305725,"twenty":12.115399,"median":14.62847,"eighty":16.675985,"marketCap":22978886617},{"date":"2022-11-11","current":14.660171,"twenty":12.084189,"median":14.591286,"eighty":16.65964,"marketCap":29796798032},{"date":"2022-11-18","current":13.421082,"twenty":12.084189,"median":14.572913,"eighty":16.616389,"marketCap":27278349600},{"date":"2022-11-25","current":13.748721,"twenty":12.084189,"median":14.565192,"eighty":16.59602,"marketCap":27944274740},{"date":"2022-12-02","current":13.854269,"twenty":12.084189,"median":14.529026,"eighty":16.569816,"marketCap":28158800960},{"date":"2022-12-09","current":13.174804,"twenty":12.084189,"median":14.514191,"eighty":16.540859,"marketCap":26777788421},{"date":"2022-12-16","current":12.151208,"twenty":12.084189,"median":14.473549,"eighty":16.504114,"marketCap":24697331022},{"date":"2022-12-23","current":12.217176,"twenty":12.079613,"median":14.399265,"eighty":16.478866,"marketCap":24831409909},{"date":"2022-12-30","current":11.990688,"twenty":12.070421,"median":14.338441,"eighty":16.454271,"marketCap":24371072396},{"date":"2023-01-06","current":12.345812,"twenty":12.056528,"median":14.324746,"eighty":16.439474,"marketCap":25092863739},{"date":"2023-01-13","current":13.029675,"twenty":12.056528,"median":14.292675,"eighty":16.3919,"marketCap":26482814870},{"date":"2023-01-20","current":12.952713,"twenty":12.056528,"median":14.265567,"eighty":16.359578,"marketCap":26326389501},{"date":"2023-01-27","current":16.742953,"twenty":12.056528,"median":14.260144,"eighty":16.350913,"marketCap":26083847000},{"date":"2023-02-03","current":18.115043,"twenty":12.056528,"median":14.260144,"eighty":16.349446,"marketCap":28221426000},{"date":"2023-02-10","current":16.934441,"twenty":12.056528,"median":14.260144,"eighty":16.349446,"marketCap":26382166000},{"date":"2023-02-17","current":17.101794,"twenty":12.056528,"median":14.260144,"eighty":16.349446,"marketCap":26642884246},{"date":"2023-02-24","current":15.867376,"twenty":12.056528,"median":14.260144,"eighty":16.330017,"marketCap":24719785467},{"date":"2023-03-03","current":16.347027,"twenty":12.056528,"median":14.260144,"eighty":16.318537,"marketCap":25467033884},{"date":"2023-03-10","current":15.128454,"twenty":12.056528,"median":14.260144,"eighty":16.307844,"marketCap":23568618987},{"date":"2023-03-17","current":15.580738,"twenty":12.056528,"median":14.260144,"eighty":16.280405,"marketCap":24273231609},{"date":"2023-03-24","current":15.801995,"twenty":12.056528,"median":14.260144,"eighty":16.230345,"marketCap":24617927753},{"date":"2023-03-31","current":16.270362,"twenty":12.058091,"median":14.261128,"eighty":16.209053,"marketCap":25347597294},{"date":"2023-04-06","current":15.793348,"twenty":12.054964,"median":14.258956,"eighty":16.191603,"marketCap":24604456930},{"date":"2023-04-14","current":16.209835,"twenty":12.049943,"median":14.256654,"eighty":16.180503,"marketCap":25253301538},{"date":"2023-04-21","current":16.160836,"twenty":12.048048,"median":14.251843,"eighty":16.168419,"marketCap":25176966878},{"date":"2023-04-27","current":15.629059,"twenty":12.048048,"median":14.251843,"eighty":16.160757,"marketCap":24348511307},{"date":"2023-05-05","current":16.812272,"twenty":12.044257,"median":14.241233,"eighty":16.157094,"marketCap":23730521866},{"date":"2023-05-12","current":16.872731,"twenty":12.044257,"median":14.241233,"eighty":16.157094,"marketCap":23815859221},{"date":"2023-05-19","current":17.133657,"twenty":12.044257,"median":14.241233,"eighty":16.157094,"marketCap":24184157280},{"date":"2023-05-26","current":16.560891,"twenty":12.042362,"median":14.235434,"eighty":16.151444,"marketCap":23375698126},{"date":"2023-06-02","current":17.243437,"twenty":12.042362,"median":14.235434,"eighty":16.151444,"marketCap":24339111951},{"date":"2023-06-09","current":18.116906,"twenty":12.042362,"median":14.235434,"eighty":16.151444,"marketCap":25572012159},{"date":"2023-06-16","current":18.247369,"twenty":12.042362,"median":14.235434,"eighty":16.151444,"marketCap":25756161189},{"date":"2023-06-23","current":16.953872,"twenty":12.037524,"median":14.223835,"eighty":16.148783,"marketCap":23930390934},{"date":"2023-06-30","current":17.688922,"twenty":12.032687,"median":14.212236,"eighty":16.146854,"marketCap":24967913514},{"date":"2023-07-07","current":17.470953,"twenty":12.032687,"median":14.212236,"eighty":16.146854,"marketCap":24660249892},{"date":"2023-07-14","current":18.883776,"twenty":12.032687,"median":14.212236,"eighty":16.146854,"marketCap":26654449137},{"date":"2023-07-20","current":19.294258,"twenty":12.032687,"median":14.212236,"eighty":16.146854,"marketCap":27233844863},{"date":"2023-07-28","current":18.632395,"twenty":12.027849,"median":14.211076,"eighty":16.145337,"marketCap":26299625397},{"date":"2023-08-04","current":16.952149,"twenty":12.027849,"median":14.211076,"eighty":16.145337,"marketCap":26247012484},{"date":"2023-08-11","current":16.476991,"twenty":12.027849,"median":14.211076,"eighty":16.145337,"marketCap":25511324560},{"date":"2023-08-18","current":15.742523,"twenty":12.027849,"median":14.211076,"eighty":16.117271,"marketCap":24374148408},{"date":"2023-08-25","current":15.86421,"twenty":12.027849,"median":14.211076,"eighty":16.08281,"marketCap":24562556291},{"date":"2023-09-01","current":16.258244,"twenty":12.027849,"median":14.211076,"eighty":16.073878,"marketCap":25172638960},{"date":"2023-09-08","current":15.93954,"twenty":12.027849,"median":14.211076,"eighty":16.073878,"marketCap":24679189742},{"date":"2023-09-15","current":15.942437,"twenty":12.027849,"median":14.211076,"eighty":16.063414,"marketCap":24683675644},{"date":"2023-09-22","current":15.38036,"twenty":12.027849,"median":14.211076,"eighty":16.047294,"marketCap":23813410660},{"date":"2023-09-29","current":15.086283,"twenty":12.027849,"median":14.211076,"eighty":16.017834,"marketCap":23358091609},{"date":"2023-10-06","current":14.767579,"twenty":12.027849,"median":14.211076,"eighty":15.994651,"marketCap":22864642392},{"date":"2023-10-13","current":14.854498,"twenty":12.027849,"median":14.211076,"eighty":15.989084,"marketCap":22999219451},{"date":"2023-10-20","current":14.105544,"twenty":12.027849,"median":14.204203,"eighty":15.989084,"marketCap":21839613789},{"date":"2023-10-27","current":13.391523,"twenty":12.016142,"median":14.204117,"eighty":15.98976,"marketCap":20734095000},{"date":"2023-11-03","current":13.030126,"twenty":12.016142,"median":14.204117,"eighty":15.98976,"marketCap":21071016849},{"date":"2023-11-10","current":12.977613,"twenty":12.016142,"median":14.204117,"eighty":15.98976,"marketCap":20986098126},{"date":"2023-11-17","current":13.469577,"twenty":12.016142,"median":14.204117,"eighty":15.98976,"marketCap":21781652480},{"date":"2023-11-24","current":13.581512,"twenty":12.016142,"median":14.204117,"eighty":15.98976,"marketCap":21962663442},{"date":"2023-12-01","current":13.837167,"twenty":12.016142,"median":14.204117,"eighty":15.98976,"marketCap":22376083542},{"date":"2023-12-08","current":13.810911,"twenty":12.018174,"median":14.204085,"eighty":15.989277,"marketCap":22333624180},{"date":"2023-12-15","current":14.830768,"twenty":12.018174,"median":14.207102,"eighty":15.989277,"marketCap":23982835171},{"date":"2023-12-22","current":14.771346,"twenty":12.078037,"median":14.257211,"eighty":15.989277,"marketCap":23886742932},{"date":"2023-12-29","current":15.064313,"twenty":12.117071,"median":14.262112,"eighty":15.98976,"marketCap":24360500019},{"date":"2024-01-05","current":14.656646,"twenty":12.129607,"median":14.274573,"eighty":15.990243,"marketCap":23701262563},{"date":"2024-01-12","current":15.098861,"twenty":12.177207,"median":14.314984,"eighty":15.990243,"marketCap":24416367600},{"date":"2024-01-19","current":14.687048,"twenty":12.187404,"median":14.33197,"eighty":15.990726,"marketCap":23750426034},{"date":"2024-01-26","current":15.391828,"twenty":12.191533,"median":14.379911,"eighty":15.990243,"marketCap":24890124687},{"date":"2024-02-02","current":15.183158,"twenty":12.231029,"median":14.419162,"eighty":15.990243,"marketCap":24552684497},{"date":"2024-02-09","current":13.632777,"twenty":12.280014,"median":14.492339,"eighty":15.990243,"marketCap":24384949000},{"date":"2024-02-16","current":13.551414,"twenty":12.294718,"median":14.492339,"eighty":15.990243,"marketCap":24239414000},{"date":"2024-02-23","current":13.866784,"twenty":12.294718,"median":14.492339,"eighty":15.990243,"marketCap":24803516385},{"date":"2024-03-01","current":14.173129,"twenty":12.295648,"median":14.483652,"eighty":15.98976,"marketCap":25351475043},{"date":"2024-03-08","current":14.615765,"twenty":12.295648,"median":14.515753,"eighty":15.98976,"marketCap":26143219389},{"date":"2024-03-15","current":14.368189,"twenty":12.295648,"median":14.528888,"eighty":15.98976,"marketCap":25700379331},{"date":"2024-03-22","current":15.071299,"twenty":12.295648,"median":14.535785,"eighty":15.98976,"marketCap":26958033054},{"date":"2024-03-28","current":15.111309,"twenty":12.295648,"median":14.546287,"eighty":15.98976,"marketCap":27029599095},{"date":"2024-04-05","current":14.536164,"twenty":12.294718,"median":14.571803,"eighty":15.990243,"marketCap":26000837256},{"date":"2024-04-12","current":14.71871,"twenty":12.294718,"median":14.581051,"eighty":15.990243,"marketCap":26327357318},{"date":"2024-04-19","current":13.593427,"twenty":12.294718,"median":14.581051,"eighty":15.990243,"marketCap":24314562416},{"date":"2024-04-26","current":13.60718,"twenty":12.295648,"median":14.580703,"eighty":15.98976,"marketCap":24339163242},{"date":"2024-05-03","current":12.788262,"twenty":12.295648,"median":14.580703,"eighty":15.98976,"marketCap":24822017217},{"date":"2024-05-10","current":12.804368,"twenty":12.295648,"median":14.580703,"eighty":15.98976,"marketCap":24853279203},{"date":"2024-05-17","current":13.350826,"twenty":12.295648,"median":14.580703,"eighty":15.98976,"marketCap":25913953743},{"date":"2024-05-24","current":13.449764,"twenty":12.295648,"median":14.580703,"eighty":15.98976,"marketCap":26105991659},{"date":"2024-05-31","current":13.293304,"twenty":12.295648,"median":14.580703,"eighty":15.98976,"marketCap":25802303791},{"date":"2024-06-07","current":13.371534,"twenty":12.295648,"median":14.580703,"eighty":15.98976,"marketCap":25954147725},{"date":"2024-06-14","current":13.410649,"twenty":12.294718,"median":14.581051,"eighty":15.990243,"marketCap":26030069692},{"date":"2024-06-21","current":13.59702,"twenty":12.293787,"median":14.581399,"eighty":15.990726,"marketCap":26391815535},{"date":"2024-06-28","current":13.279499,"twenty":12.28597,"median":14.582874,"eighty":15.992678,"marketCap":25775507803},{"date":"2024-07-05","current":13.318614,"twenty":12.28597,"median":14.582874,"eighty":15.992678,"marketCap":25851429770},{"date":"2024-07-12","current":13.479675,"twenty":12.28597,"median":14.582874,"eighty":15.992678,"marketCap":26164049634},{"date":"2024-07-15","current":13.577462,"twenty":12.28597,"median":14.582874,"eighty":15.992678,"marketCap":26353854552},{"date":"2024-08-02","current":12.80166,"twenty":12.240924,"median":14.615765,"eighty":16.005816,"marketCap":24937633326},{"date":"2024-08-09","current":11.980059,"twenty":12.15423,"median":14.615765,"eighty":16.005816,"marketCap":23337155029},{"date":"2024-08-16","current":12.368577,"twenty":12.089194,"median":14.615765,"eighty":16.005816,"marketCap":24093987603},{"date":"2024-08-23","current":12.481704,"twenty":12.089194,"median":14.615765,"eighty":16.005816,"marketCap":24314359441},{"date":"2024-08-30","current":11.993771,"twenty":12.083922,"median":14.615765,"eighty":16.005816,"marketCap":23363866767},{"date":"2024-09-06","current":11.897785,"twenty":12.043385,"median":14.615765,"eighty":16.005816,"marketCap":23176884601},{"date":"2024-09-13","current":11.983487,"twenty":11.995305,"median":14.615765,"eighty":16.005816,"marketCap":23343832963},{"date":"2024-09-20","current":12.63254,"twenty":11.993814,"median":14.615765,"eighty":16.005816,"marketCap":24608188558},{"date":"2024-09-27","current":12.498845,"twenty":11.993814,"median":14.615765,"eighty":16.005816,"marketCap":24347749114},{"date":"2024-10-04","current":12.167462,"twenty":11.993814,"median":14.615765,"eighty":16.005816,"marketCap":23702215447},{"date":"2024-10-11","current":12.341152,"twenty":11.993814,"median":14.615765,"eighty":16.005816,"marketCap":24040564128},{"date":"2024-10-18","current":12.936498,"twenty":11.993814,"median":14.615765,"eighty":16.005816,"marketCap":25200298749},{"date":"2024-10-25","current":12.799374,"twenty":11.993814,"median":14.615765,"eighty":16.005816,"marketCap":24933181370},{"date":"2024-10-31","current":12.77652,"twenty":11.993814,"median":14.615765,"eighty":16.005816,"marketCap":24888661806},{"date":"2024-11-08","current":12.714494,"twenty":11.983487,"median":14.617006,"eighty":16.007094,"marketCap":26672465968},{"date":"2024-11-15","current":12.68696,"twenty":11.983487,"median":14.614095,"eighty":16.007094,"marketCap":26614704506},{"date":"2024-11-22","current":12.5154,"twenty":11.983487,"median":14.592106,"eighty":16.007094,"marketCap":26254806164},{"date":"2024-11-29","current":13.114801,"twenty":11.983487,"median":14.581051,"eighty":16.007094,"marketCap":27512228764},{"date":"2024-12-06","current":13.204817,"twenty":11.983487,"median":14.571803,"eighty":16.007094,"marketCap":27701064314},{"date":"2024-12-13","current":12.809805,"twenty":11.983487,"median":14.536577,"eighty":16.007094,"marketCap":26872409491},{"date":"2024-12-20","current":11.963655,"twenty":11.97316,"median":14.527271,"eighty":16.007094,"marketCap":25097355325},{"date":"2024-12-27","current":12.451859,"twenty":11.97316,"median":14.502783,"eighty":16.007094,"marketCap":26121510482},{"date":"2025-01-03","current":12.012369,"twenty":11.97316,"median":14.407315,"eighty":16.007094,"marketCap":25199548682},{"date":"2025-01-10","current":11.949888,"twenty":11.962365,"median":14.382376,"eighty":16.007958,"marketCap":25068474594},{"date":"2025-01-17","current":11.874698,"twenty":11.948676,"median":14.338441,"eighty":16.007958,"marketCap":24910741371},{"date":"2025-01-24","current":12.007074,"twenty":11.948676,"median":14.324746,"eighty":16.001984,"marketCap":25188440708},{"date":"2025-01-31","current":12.272886,"twenty":11.948676,"median":14.284851,"eighty":16.001984,"marketCap":25746060978},{"date":"2025-02-07","current":11.833303,"twenty":11.943392,"median":14.262112,"eighty":16.001984,"marketCap":24851120000},{"date":"2025-02-14","current":11.387324,"twenty":11.895297,"median":14.247033,"eighty":16.001984,"marketCap":23914520000},{"date":"2025-02-21","current":11.501174,"twenty":11.874274,"median":14.204289,"eighty":16.001984,"marketCap":24153615169},{"date":"2025-02-28","current":10.99656,"twenty":11.832944,"median":14.204052,"eighty":16.001984,"marketCap":23093875025},{"date":"2025-03-07","current":10.482935,"twenty":11.763175,"median":14.204016,"eighty":16.003261,"marketCap":22015210950},{"date":"2025-03-14","current":9.757287,"twenty":11.752986,"median":14.204016,"eighty":16.003261,"marketCap":20491277907},{"date":"2025-03-21","current":9.863298,"twenty":11.727917,"median":14.204016,"eighty":16.003261,"marketCap":20713912391},{"date":"2025-03-28","current":10.039277,"twenty":11.727917,"median":14.204016,"eighty":16.003261,"marketCap":21083485634},{"date":"2025-04-04","current":9.140301,"twenty":11.727917,"median":14.204016,"eighty":16.003261,"marketCap":19195545210},{"date":"2025-04-11","current":9.111147,"twenty":11.722864,"median":14.20398,"eighty":16.001984,"marketCap":19134320727},{"date":"2025-04-17","current":9.034252,"twenty":11.722864,"median":14.20398,"eighty":16.001984,"marketCap":18972833175},{"date":"2025-04-25","current":9.473425,"twenty":11.727917,"median":14.204016,"eighty":16.003261,"marketCap":19895139110},{"date":"2025-05-02","current":9.32527,"twenty":11.690145,"median":14.204016,"eighty":16.003261,"marketCap":19583999759},{"date":"2025-05-09","current":10.122218,"twenty":11.638376,"median":14.204016,"eighty":16.003261,"marketCap":20414488714},{"date":"2025-05-16","current":10.667327,"twenty":11.593252,"median":14.204016,"eighty":16.003261,"marketCap":21513865993},{"date":"2025-05-23","current":10.31885,"twenty":11.543616,"median":14.204016,"eighty":16.003261,"marketCap":20811057672},{"date":"2025-05-30","current":10.302464,"twenty":11.504625,"median":14.202984,"eighty":16.003261,"marketCap":20778010259},{"date":"2025-06-06","current":10.185577,"twenty":11.484866,"median":14.189132,"eighty":16.003261,"marketCap":20542272045},{"date":"2025-06-13","current":10.331959,"twenty":11.426918,"median":14.165451,"eighty":16.003261,"marketCap":20837495603},{"date":"2025-06-20","current":10.065413,"twenty":11.356503,"median":14.096968,"eighty":16.004539,"marketCap":20299924348},{"date":"2025-06-27","current":10.506744,"twenty":11.296379,"median":14.04809,"eighty":16.004539,"marketCap":21190001343},{"date":"2025-07-03","current":10.940429,"twenty":11.263284,"median":14.018128,"eighty":16.004539,"marketCap":22064656213},{"date":"2025-07-11","current":11.247394,"twenty":11.186292,"median":13.980345,"eighty":16.004539,"marketCap":22683744420},{"date":"2025-07-18","current":11.624274,"twenty":11.151112,"median":13.942813,"eighty":16.004539,"marketCap":23443834924},{"date":"2025-07-25","current":11.7499,"twenty":11.151112,"median":13.90342,"eighty":16.004539,"marketCap":23697198425},{"date":"2025-08-01","current":11.061511,"twenty":11.138826,"median":13.878037,"eighty":16.004539,"marketCap":22308855000},{"date":"2025-08-08","current":11.215328,"twenty":11.137306,"median":13.837167,"eighty":16.004539,"marketCap":22863567978},{"date":"2025-08-15","current":11.754216,"twenty":11.137306,"median":13.798196,"eighty":16.004539,"marketCap":23962144183},{"date":"2025-08-22","current":11.265984,"twenty":11.137306,"median":13.733328,"eighty":16.004539,"marketCap":22966834141},{"date":"2025-08-29","current":11.670149,"twenty":11.137306,"median":13.703121,"eighty":16.004539,"marketCap":23790766295},{"date":"2025-09-05","current":12.019348,"twenty":11.137196,"median":13.678866,"eighty":16.005816,"marketCap":24502643676},{"date":"2025-09-12","current":11.391006,"twenty":11.137306,"median":13.657518,"eighty":16.004539,"marketCap":23221703821},{"date":"2025-09-19","current":11.401783,"twenty":11.137306,"median":13.611705,"eighty":16.004539,"marketCap":23243675345},{"date":"2025-09-26","current":11.123717,"twenty":11.132062,"median":13.596713,"eighty":16.004539,"marketCap":22676810023},{"date":"2025-10-03","current":10.962051,"twenty":11.110059,"median":13.581512,"eighty":16.004539,"marketCap":22347237162},{"date":"2025-10-10","current":11.425494,"twenty":11.110059,"median":13.555604,"eighty":16.004539,"marketCap":23292012698},{"date":"2025-10-17","current":11.117251,"twenty":11.105514,"median":13.513798,"eighty":15.989084,"marketCap":22663627109},{"date":"2025-10-24","current":11.046117,"twenty":11.092228,"median":13.46472,"eighty":15.956004,"marketCap":22518615050},{"date":"2025-10-31","current":11.007318,"twenty":11.083315,"median":13.44056,"eighty":15.952377,"marketCap":22439517563},{"date":"2025-11-07","current":10.708992,"twenty":11.06182,"median":13.410649,"eighty":15.952377,"marketCap":22292909550},{"date":"2025-11-14","current":10.873585,"twenty":11.024344,"median":13.371534,"eighty":15.952377,"marketCap":22635541640},{"date":"2025-11-21","current":10.201586,"twenty":10.998272,"median":13.318614,"eighty":15.952377,"marketCap":21236642470},{"date":"2025-11-28","current":10.733105,"twenty":10.986371,"median":13.309827,"eighty":15.952377,"marketCap":22343104060},{"date":"2025-12-05","current":11.090595,"twenty":10.949078,"median":13.279499,"eighty":15.948252,"marketCap":23087292230},{"date":"2025-12-12","current":11.003581,"twenty":10.940429,"median":13.239234,"eighty":15.93919,"marketCap":22906155520},{"date":"2025-12-19","current":10.83165,"twenty":10.894987,"median":13.213032,"eighty":15.926455,"marketCap":22548246840},{"date":"2025-12-26","current":10.974227,"twenty":10.893665,"median":13.174804,"eighty":15.926455,"marketCap":22845049160},{"date":"2026-01-02","current":10.733105,"twenty":10.882156,"median":13.12645,"eighty":15.919669,"marketCap":22343104060},{"date":"2026-01-09","current":11.382039,"twenty":10.882156,"median":13.110799,"eighty":15.909327,"marketCap":23693991090},{"date":"2026-01-16","current":11.250994,"twenty":10.874267,"median":13.085403,"eighty":15.887678,"marketCap":23421194840},{"date":"2026-01-23","current":11.22793,"twenty":10.871069,"median":13.037371,"eighty":15.86611,"marketCap":23373182700},{"date":"2026-01-30","current":10.988904,"twenty":10.871069,"median":13.025844,"eighty":15.829565,"marketCap":22875602340},{"date":"2026-02-06","current":9.638049,"twenty":10.865332,"median":12.961978,"eighty":15.829565,"marketCap":20115572000},{"date":"2026-02-13","current":9.757451,"twenty":10.839618,"median":12.894103,"eighty":15.829565,"marketCap":20364776000},{"date":"2026-02-20","current":9.859307,"twenty":10.814992,"median":12.885646,"eighty":15.829565,"marketCap":20577358938},{"date":"2026-02-27","current":10.078727,"twenty":10.778078,"median":12.830038,"eighty":15.816404,"marketCap":21035312030},{"date":"2026-03-06","current":9.616899,"twenty":10.744442,"median":12.804368,"eighty":15.796345,"marketCap":20071429808},{"date":"2026-03-13","current":9.185371,"twenty":10.733105,"median":12.788262,"eighty":15.755621,"marketCap":19170788726},{"date":"2026-03-20","current":9.080206,"twenty":10.710242,"median":12.714494,"eighty":15.733931,"marketCap":18951297047},{"date":"2026-03-27","current":9.407589,"twenty":10.668414,"median":12.63254,"eighty":15.683124,"marketCap":19634579544},{"date":"2026-04-02","current":9.370055,"twenty":10.662689,"median":12.577882,"eighty":15.640007,"marketCap":19556241424},{"date":"2026-04-10","current":9.608816,"twenty":10.622738,"median":12.533125,"eighty":15.60169,"marketCap":20054558914},{"date":"2026-04-17","current":9.983117,"twenty":10.606153,"median":12.5154,"eighty":15.589934,"marketCap":20835764063},{"date":"2026-04-24","current":10.373058,"twenty":10.575941,"median":12.503751,"eighty":15.574767,"marketCap":21649610095},{"date":"2026-05-01","current":10.687079,"twenty":10.56372,"median":12.487418,"eighty":15.52724,"marketCap":22387294066},{"date":"2026-05-08","current":10.595703,"twenty":10.558624,"median":12.451859,"eighty":15.52724,"marketCap":22195877715},{"date":"2026-05-15","current":10.475006,"twenty":10.540476,"median":12.429371,"eighty":15.523538,"marketCap":21943043120},{"date":"2026-05-22","current":10.427955,"twenty":10.510484,"median":12.381965,"eighty":15.521077,"marketCap":21844480481},{"date":"2026-05-29","current":10.591611,"twenty":10.508614,"median":12.34891,"eighty":15.508247,"marketCap":22187307051},{"date":"2026-06-05","current":10.940403,"twenty":10.510484,"median":12.30953,"eighty":15.470235,"marketCap":22917956177},{"date":"2026-06-12","current":11.074396,"twenty":10.510484,"median":12.291926,"eighty":15.414508,"marketCap":23198645431},{"date":"2026-06-18","current":11.059054,"twenty":10.510484,"median":12.272886,"eighty":15.370841,"marketCap":23166505440},{"date":"2026-06-26","current":10.876986,"twenty":10.508614,"median":12.241913,"eighty":15.318993,"marketCap":22785110882},{"date":"2026-07-02","current":11.876311,"twenty":10.508614,"median":12.215985,"eighty":15.263838,"marketCap":24878495622},{"date":"2026-07-10","current":11.972459,"twenty":10.508614,"median":12.182682,"eighty":15.18287,"marketCap":25079906232},{"date":"2026-07-17","current":12.158617,"twenty":10.508614,"median":12.154913,"eighty":15.164917,"marketCap":25469871455},{"date":"2026-07-24","current":11.75766,"twenty":10.508614,"median":12.126844,"eighty":15.131312,"marketCap":24629946359},{"date":"2026-07-31","current":12.200554,"twenty":10.506744,"median":12.125886,"eighty":15.087731,"marketCap":25557720763},{"date":"2026-08-07","current":10.909681,"twenty":10.506744,"median":12.105563,"eighty":15.06035,"marketCap":24236946877},{"date":"2026-08-14","current":10.686917,"twenty":10.506744,"median":12.083568,"eighty":14.986925,"marketCap":23742054105},{"date":"2026-08-21","current":10.772374,"twenty":10.506744,"median":12.047478,"eighty":14.957905,"marketCap":23931905211},{"date":"2026-08-28","current":10.788697,"twenty":10.506744,"median":12.024019,"eighty":14.909538,"marketCap":23968168906},{"date":"2026-09-04","current":10.646589,"twenty":10.50256,"median":12.003144,"eighty":14.831239,"marketCap":23652461448},{"date":"2026-09-11","current":10.326845,"twenty":10.482935,"median":11.993771,"eighty":14.814985,"marketCap":22942119667},{"date":"2026-09-14","current":10.205861,"twenty":10.479434,"median":11.990688,"eighty":14.799449,"marketCap":22673341696}],"updateTime":1789476624671},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TROW\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667865644","title":"《焦點》AI巨頭籲放慢模型開發步伐，AI概念股齊栽跟頭","url":"https://stock-news.laohu8.com/highlight/detail?id=2667865644","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667865644?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 16:03","pubTimestamp":1789373035,"startTime":"0","endTime":"0","summary":"Anthropic首席执行官阿莫迪周六在X平台发表的文章中表示，在人们对AI遭滥用的担忧日益加剧之际，呼吁AI企业放慢提升模型能力的步伐。OpenAI的奥尔特曼还表示，出于安全考虑，该公司今年将不会进行首次公开发行。OpenAI的奥尔特曼在接受采访时表示，AI构成人类灭绝的风险是“不可接受的”。据两位知情人士透露，作为本月双边会谈的一部分，中美两国政府预计将举行AI安全会谈。一些投资者则对Anthropic和OpenAI发出的警告不以为然。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260914:nL6T4560EO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGDG","LU2125154935.USD","IE00BD6J9T35.USD","BAI","LU2294711713.HKD","IE00B5TLWC47.USD","300308","03145","BK4526","LU2211814178.USD","LU2860962120.EUR","BK1607","BK4602","LU0823414478.USD","IE0004086264.USD","BK1122","BK4543","LU1934455863.HKD","LU0642271901.SGD","BK4503","LU2506951792.HKD","LU2360106780.USD","LU0238689110.USD","LU2298321311.HKD","LU2063271972.USD","BK4588","00100","LU2028103732.USD","LU0572940350.SGD","BK4612","LU0211328371.USD","LU1989764664.SGD","TSM","LU2663582299.SGD","LU0889565833.HKD","LU1282649810.SGD","LU0488056044.USD","CWI","LU0072462343.USD","LU0823421416.USD","SPTE","LU1989764748.USD","TSMX","LU0823414551.USD","LU2471134523.USD","LU0124676726.USD","LU0158827948.USD","688981","LU2458330169.SGD","LU2249611893.SGD","SGXZ81514606.USD","02513","LU0359202008.SGD","CGGO","00981","TSMU","LU0359201885.HKD","LU1481107354.HKD","BK1117","LU2023250504.SGD","LU2054465674.USD","SG9999001440.SGD","AVSE","LU0965509010.AUD","LU2089283258.USD","LU2237443622.USD","FDTX","IE00BQXX3D17.EUR","TTEQ","CORO","LU0353189763.USD","BK4548","LU0198837287.USD","TINS","LU0572939691.SGD","LU1206782309.USD","LU0353189680.USD","ASIA","BK4567","CGIC","CGNG","BK4585","BK4591","LU0889566641.SGD","IE00BQXX3C00.GBP","BK4534","LU0164880469.USD","LU1623119135.USD","LU2491050071.SGD","LU2750360641.GBP","LU0823421333.USD","LU0878005551.USD","SG9999004220.SGD","LU1316542783.SGD","BK4135","LU1236620750.USD","CNEQ","LU2087625088.SGD","LU0348723411.USD","LU2092937221.SGD","SMH","SGXZ51526630.SGD","LU2237443382.USD","LU1917777945.USD","LU2271345857.HKD","BK1610","BK4550","688825","LU2360032135.SGD","AVXC","AVEM","BK1149","LU0143863784.USD","IE00BQXX3F31.USD","IE00BKPKM429.USD","LU1282649067.USD","LU2041044095.USD","LU2111349929.HKD","LU1211504680.USD","LU0689626769.HKD","BK4605","LU0965508806.USD","LU1989772923.USD","BK1249","LU1989772840.SGD","SPWO","LU0965509283.SGD","LU0310799852.SGD","LU0593848301.USD","TWSC","IE00BHPRN162.USD","LU0345770308.USD","BK1533","LU0878004406.USD","LU1934455277.USD","BK4141","LU1236620834.HKD","LU0158827781.USD","LU2491050154.USD","LU1267930813.SGD","ESIM","LU2458330243.SGD","SG9999000418.SGD","LU0289960550.SGD","LU0175139822.USD","LU0541501648.USD","LU0792757196.USD","LU1868837722.USD","LU2357125470.USD","LU2491049909.HKD","IE00BZ199S13.USD","LU1323610961.USD","LU2471134796.USD","LU2125154778.USD","LU0719512351.SGD","LU1508157978.USD","TEK","LU0882747503.HKD","ADVE","LU0143863198.USD","LU1803068979.SGD","03308","LU1868838027.USD","LU1712237335.SGD","IE0004445239.USD","LU2133065610.SGD","LU0094547139.USD","LU0541502299.USD","EMC","LU2471134952.CNY","LU1037948541.HKD","LU2237443549.SGD","STSM","BK1526","IE00B3M56506.USD","CHPX","BK4505","LU1655091616.SGD","EMM","LU1868837565.USD","LU2250418816.HKD","SGXZ99366536.SGD","LU2089284900.SGD","BK4533","LU1048588211.SGD","LU0109392836.USD","LU0056508442.USD","LU1852331112.SGD","IE00BFXG0V08.USD","LU2211815571.USD","LU1974910355.USD","TSMY","LU0082616367.USD","BK1163","LU2237443978.SGD","TSMZ","AIQ","BK4527","IE0004091025.USD","UMMA","BK4532","LU0316494557.USD","MEMX","BK1614","LU0345770993.USD","BK4581","IE00BYQQ9H92.USD","LU1934455194.USD","LU0384037296.USD","BLOX","LU1255011170.USD","LU2360108059.USD","LU2471134879.HKD","BK4512","LU0323591593.USD","LU2750360997.AUD","LU0861579265.USD","TROW","TSMG","WUGI","LU0359201612.USD","LU1037948897.HKD","LU1023057109.AUD","BK4554","LU2023251221.USD","LU2543165471.USD","KNOW","LU0211327993.USD","LU1267930490.SGD","LU0965509101.SGD","LU2247934214.USD","LU0149721374.USD","LU0264606111.USD","LU2106854487.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190614900","title":"普信集團解析：投資者能從霍尼韋爾轉型與工業自動化未來中學到什麼？","url":"https://stock-news.laohu8.com/highlight/detail?id=1190614900","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190614900?lang=zh_tw&edition=fundamental","pubTime":"2026-08-26 21:31","pubTimestamp":1787751074,"startTime":"0","endTime":"0","summary":"普信集团深入探讨了投资者可从霍尼韦尔的技术转型历程中汲取的宝贵经验，并前瞻性地展望了工业自动化领域的未来走向。作为全球资管巨头，普信集团的目光聚焦于这家工业巨头——霍尼韦尔。霍尼韦尔的转型实践，恰恰为这一宏大叙事提供了极具参考价值的微观样本。普信集团认为，透过霍尼韦尔的战略调整，投资者能够洞察到的不仅是单一企业的兴衰逻辑，更是整个工业生态演进的深层脉络。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4534","BK4206","HON","SG9999001440.SGD","LU0868494617.USD","BK4550","BK4135","BK4533","LU0868494708.USD","IE0034235188.USD","LU0683600562.USD","LU1236620834.HKD","IE00B1BXHZ80.USD","BK4567","LU1236620750.USD","TROW","LU0942090050.USD","BK4602","HONG","BK4585","LU0787776722.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661269957","title":"每日特惠-併購","url":"https://stock-news.laohu8.com/highlight/detail?id=2661269957","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661269957?lang=zh_tw&edition=fundamental","pubTime":"2026-08-21 17:41","pubTimestamp":1787305293,"startTime":"0","endTime":"0","summary":"每日特惠-并购路透8月21日-截至周五09:30 GMT，已报告以下收购要约、合并、收购和资产处置：** 锡耶纳蒙特帕斯基银行BMPS.MI同时对竞争对手BPM银行BAMI.MI以及财富管理机构Banca GeneraliBGN.MI发起了总价值约340亿欧元 的全股票收购要约，这使得重塑意大利银行业的竞争愈演愈烈。nL1N44H0NA** 澳大利亚投资管理公司EQT HoldingsEQT.AX表示，已收到BGH Capital提出的6.631亿澳元 的收购要约，该报价超过了TPG Global本周早些时候提出的报价，推动其股价升至六个月高点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260821:nL4T44I0MG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4567","TROW","BK4533","SG9999001440.SGD","AAUM","BK4588","TPG","BK4135","PSP","BK7062","EQT.AU","BK4585","PRVT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661344462","title":"T. Rowe Price 同意收購固定收益資產管理公司 F/m Investments","url":"https://stock-news.laohu8.com/highlight/detail?id=2661344462","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661344462?lang=zh_tw&edition=fundamental","pubTime":"2026-08-21 04:01","pubTimestamp":1787256060,"startTime":"0","endTime":"0","summary":"他于2019年创立了F/m Investments，目前负责管理190亿美元资产，其中超过100亿美元投资于该公司旗下的20只ETF。T. Rowe Price管理的资产规模为1.87万亿美元，但在其2200亿美元的固定收益投资中，仅约65亿美元投资于自家ETF产品。“F/m拥有独特的ETF产品开发能力，这将与T. Rowe Price的主动型固定收益产品线形成互补，”T. Rowe Price全球固定收益部负责人侯赛因表示。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260820:nL4S44H1IE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0061475181.USD","LU2237438978.USD","BK4588","BK4552","GSX","LU1894683264.USD","IE0004091025.USD","LU2471134796.USD","LU2237443622.USD","IE0004086264.USD","IE0034235188.USD","TROW","LU2237443895.HKD","LU2471134952.CNY","BK4127","LU1868837136.USD","LU1804176565.USD","IE00B19Z3581.USD","LU0942090050.USD","LU0106831901.USD","LU1868836591.USD","LU1668664300.SGD","SG9999001440.SGD","IE00BSNM7G36.USD","LU1868837300.USD","BK4567","LU0251131958.USD","LU0868494708.USD","LU2750360641.GBP","BK4135","LU2896262040.SGD","BK4533","LU1868836914.USD","LU2237443549.SGD","BK4550","LU2471134523.USD","LU1894683348.USD","LU2471134879.HKD","LU1791807156.HKD","BK4516","LU2237443382.USD","BK4504","LU0345770308.USD","IE0002270589.USD","IE00B19Z3B42.SGD","LU0345770993.USD","LU0868494617.USD","LU1144417596.USD","LU0742534661.SGD","LU0096364046.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TROW\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"AQR資本管理(全球第二大對沖基金)","id":"package_us_concept_aqrzbgl","bkCode":"BK4533","changeRate":-0.007495},{"market":"US","name":"ESG概念","id":"package_us_concept_esg","bkCode":"BK4567","changeRate":-0.002446},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.005127},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.005155}]}}