全球外匯行情 | 即時外匯報價&走勢 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

總覽重要貨幣基礎幣種交叉貨幣

	CNH	HKD	USD	EUR	GBP	AUD	SGD	CAD	JPY
CNH		1.1687	0.14898	0.12899	0.11041	0.20883	0.1895	0.2072	23.0846
HKD	0.85569		0.127482	0.11037	0.09447	0.1787	0.16216	0.1773	19.754
USD	6.7123	7.8442		0.8658	0.74105	1.4017	1.2721	1.3907	154.95
EUR	7.753	9.0605	1.1551		0.855908	1.619	1.4693	1.6064	178.98
GBP	9.0578	10.5859	1.3495	1.1683		1.8915	1.7167	1.8768	209.13
AUD	4.7886	5.5965	0.7135	0.61767	0.52867		0.9075	0.9923	110.55
SGD	5.2767	6.1667	0.7862	0.68065	0.58254	1.1019		1.0934	121.8161
CAD	4.8264	5.6403	0.7191	0.6225	0.53284	1.008	0.9146		111.42
JPY	0.043319	0.050625	0.006454	0.005587	0.004782	0.009047	0.008209	0.008976

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/forex"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/api/market/global_forex\",params:#size:72,packageName:\"package_website_exchange_rate\",delay:false,,,undefined,":{"ret":0,"serverTime":1789480751992,"data":{"page":0,"totalPage":1,"totalCount":71,"items":[{"symbol":"EURJPY.FOREX","nameCN":"歐元/日元","secType":"FOREX","latestPrice":178.98,"change":0.720001,"changeRate":0.004039,"askPrice":178.99,"bidPrice":178.97,"high":179.09,"low":178.14,"open":178.27,"preClose":178.26,"changeRateYTD":0.041429,"changeRateWTD":0.004828,"changeRateMTD":-0.035564,"changeRateQTD":-0.036136,"changeRate5Day":-0.000168,"changeRate20Day":-0.031284,"changeRate60Day":0,"amplitude":0.005329,"maxScale":3,"market":"FOREX","monthHigh":185.74,"monthLow":177.87},{"symbol":"USDJPY.FOREX","nameCN":"美元/日元","secType":"FOREX","latestPrice":154.95,"change":0.589996,"changeRate":0.003822,"askPrice":154.96,"bidPrice":154.94,"high":155.24,"low":154.21,"open":154.36,"preClose":154.36,"changeRateYTD":0.053365,"changeRateWTD":0.009118,"changeRateMTD":-0.029986,"changeRateQTD":-0.046931,"changeRate5Day":0.006234,"changeRate20Day":-0.029257,"changeRate60Day":0,"amplitude":0.006673,"maxScale":3,"market":"FOREX","monthHigh":160.39,"monthLow":152.9},{"symbol":"HKDJPY.FOREX","nameCN":"港幣/日元","secType":"FOREX","latestPrice":19.754,"change":0.075199,"changeRate":0.003821,"askPrice":19.7547,"bidPrice":19.7532,"high":19.7907,"low":19.6611,"open":19.6788,"preClose":19.6788,"changeRateYTD":0.047124,"changeRateWTD":0.00899,"changeRateMTD":-0.030636,"changeRateQTD":-0.047036,"changeRate5Day":0.005912,"changeRate20Day":-0.029216,"changeRate60Day":0,"amplitude":0.006586,"maxScale":4,"market":"FOREX","monthHigh":20.4543,"monthLow":19.5035},{"symbol":"GBPJPY.FOREX","nameCN":"英鎊/日元","secType":"FOREX","latestPrice":209.13,"change":0.75,"changeRate":0.003599,"askPrice":209.16,"bidPrice":209.09,"high":209.23,"low":208.25,"open":208.37,"preClose":208.38,"changeRateYTD":0.053339,"changeRateWTD":0.007418,"changeRateMTD":-0.033729,"changeRateQTD":-0.030009,"changeRate5Day":0.002925,"changeRate20Day":-0.031806,"changeRate60Day":0,"amplitude":0.004703,"maxScale":3,"market":"FOREX","monthHigh":216.84,"monthLow":207.12},{"symbol":"CNHJPY.FOREX","nameCN":"離岸人民幣/日元","secType":"FOREX","latestPrice":23.08456,"change":0.079395,"changeRate":0.003451,"askPrice":23.086159,"bidPrice":23.08296,"high":23.114975,"low":22.985865,"open":23.0049,"preClose":23.005165,"changeRateYTD":0.117463,"changeRateWTD":0.008553,"changeRateMTD":-0.029167,"changeRateQTD":-0.035643,"changeRate5Day":0.005436,"changeRate20Day":-0.024227,"changeRate60Day":0,"amplitude":0.005612,"maxScale":6,"market":"FOREX","monthHigh":23.849274,"monthLow":22.790464},{"symbol":"CADJPY.FOREX","nameCN":"加元/日元","secType":"FOREX","latestPrice":111.42,"change":0.379997,"changeRate":0.003422,"askPrice":111.43,"bidPrice":111.4,"high":111.66,"low":110.96,"open":111.04,"preClose":111.04,"changeRateYTD":0.04199,"changeRateWTD":0.006595,"changeRateMTD":-0.033651,"changeRateQTD":-0.026985,"changeRate5Day":-0.002685,"changeRate20Day":-0.02995,"changeRate60Day":0,"amplitude":0.006304,"maxScale":3,"market":"FOREX","monthHigh":115.41,"monthLow":110.56},{"symbol":"AUDJPY.FOREX","nameCN":"澳大利亞元/日元","secType":"FOREX","latestPrice":110.55,"change":0.350006,"changeRate":0.003176,"askPrice":110.56,"bidPrice":110.54,"high":110.59,"low":110.08,"open":110.22,"preClose":110.2,"changeRateYTD":0.148571,"changeRateWTD":0.004087,"changeRateMTD":-0.034329,"changeRateQTD":-0.017421,"changeRate5Day":-0.00513,"changeRate20Day":-0.022719,"changeRate60Day":0,"amplitude":0.004628,"maxScale":3,"market":"FOREX","monthHigh":114.67,"monthLow":109.68},{"symbol":"SGDJPY.FOREX","nameCN":"新加坡元/日元","secType":"FOREX","latestPrice":121.8161,"change":0.324501,"changeRate":0.002671,"askPrice":121.8335,"bidPrice":121.7986,"high":121.9604,"low":121.4275,"open":121.4916,"preClose":121.4916,"changeRateYTD":0.062345,"changeRateWTD":0.005303,"changeRateMTD":-0.030749,"changeRateQTD":-0.030567,"changeRate5Day":0.000769,"changeRate20Day":-0.024303,"changeRate60Day":0,"amplitude":0.004386,"maxScale":4,"market":"FOREX","monthHigh":125.9146,"monthLow":120.9444},{"symbol":"EURSGD.FOREX","nameCN":"歐元/新加坡元","secType":"FOREX","latestPrice":1.4693,"change":0.002,"changeRate":0.001363,"askPrice":1.4694,"bidPrice":1.4692,"high":1.4694,"low":1.4666,"open":1.4673,"preClose":1.4673,"changeRateYTD":-0.021054,"changeRateWTD":-0.000408,"changeRateMTD":-0.004944,"changeRateQTD":-0.005684,"changeRate5Day":-0.000952,"changeRate20Day":-0.007163,"changeRate60Day":0,"amplitude":0.001908,"maxScale":5,"market":"FOREX","monthHigh":1.4772,"monthLow":1.4659},{"symbol":"USDSGD.FOREX","nameCN":"美元/新加坡元","secType":"FOREX","latestPrice":1.2721,"change":0.0016,"changeRate":0.001259,"askPrice":1.2724,"bidPrice":1.2717,"high":1.2731,"low":1.2698,"open":1.2705,"preClose":1.2705,"changeRateYTD":-0.008341,"changeRateWTD":0.003867,"changeRateMTD":0.000865,"changeRateQTD":-0.016772,"changeRate5Day":0.005533,"changeRate20Day":-0.005006,"changeRate60Day":0,"amplitude":0.002597,"maxScale":5,"market":"FOREX","monthHigh":1.2743,"monthLow":1.263},{"symbol":"HKDSGD.FOREX","nameCN":"港幣/新加坡元","secType":"FOREX","latestPrice":0.16216,"change":0.00018,"changeRate":0.001111,"askPrice":0.16217,"bidPrice":0.16214,"high":0.1623,"low":0.16188,"open":0.16198,"preClose":0.16198,"changeRateYTD":-0.014824,"changeRateWTD":0.003652,"changeRateMTD":0.000062,"changeRateQTD":-0.017033,"changeRate5Day":0.005082,"changeRate20Day":-0.005092,"changeRate60Day":0,"amplitude":0.002593,"maxScale":5,"market":"FOREX","monthHigh":0.16248,"monthLow":0.16105},{"symbol":"GBPSGD.FOREX","nameCN":"英鎊/新加坡元","secType":"FOREX","latestPrice":1.7167,"change":0.0016,"changeRate":0.000933,"askPrice":1.717,"bidPrice":1.7163,"high":1.7172,"low":1.7134,"open":1.7151,"preClose":1.7151,"changeRateYTD":-0.008548,"changeRateWTD":0.002043,"changeRateMTD":-0.003136,"changeRateQTD":0.000525,"changeRate5Day":0.00216,"changeRate20Day":-0.007688,"changeRate60Day":0,"amplitude":0.002216,"maxScale":5,"market":"FOREX","monthHigh":1.7248,"monthLow":1.708},{"symbol":"EURAUD.FOREX","nameCN":"歐元/澳大利亞元","secType":"FOREX","latestPrice":1.619,"change":0.0014,"changeRate":0.000865,"askPrice":1.6191,"bidPrice":1.6188,"high":1.621,"low":1.617,"open":1.6177,"preClose":1.6176,"changeRateYTD":-0.093911,"changeRateWTD":0.00068,"changeRateMTD":-0.001295,"changeRateQTD":-0.019026,"changeRate5Day":0.004903,"changeRate20Day":-0.008816,"changeRate60Day":0,"amplitude":0.002473,"maxScale":5,"market":"FOREX","monthHigh":1.625,"monthLow":1.6082},{"symbol":"CADSGD.FOREX","nameCN":"加元/新加坡元","secType":"FOREX","latestPrice":0.9146,"change":0.0007,"changeRate":0.000766,"askPrice":0.9148,"bidPrice":0.9144,"high":0.9158,"low":0.9131,"open":0.9139,"preClose":0.9139,"changeRateYTD":-0.020561,"changeRateWTD":0.001204,"changeRateMTD":-0.003052,"changeRateQTD":0.003621,"changeRate5Day":-0.003487,"changeRate20Day":-0.00587,"changeRate60Day":0,"amplitude":0.002954,"maxScale":5,"market":"FOREX","monthHigh":0.9197,"monthLow":0.9125},{"symbol":"HKDAUD.FOREX","nameCN":"港幣/澳大利亞元","secType":"FOREX","latestPrice":0.1787,"change":0.00013,"changeRate":0.000728,"askPrice":0.17872,"bidPrice":0.17867,"high":0.17914,"low":0.17852,"open":0.17857,"preClose":0.17857,"changeRateYTD":-0.0878,"changeRateWTD":0.004836,"changeRateMTD":0.003876,"changeRateQTD":-0.030069,"changeRate5Day":0.01109,"changeRate20Day":-0.006615,"changeRate60Day":0,"amplitude":0.003472,"maxScale":5,"market":"FOREX","monthHigh":0.17934,"monthLow":0.17619},{"symbol":"USDAUD.FOREX","nameCN":"美元/澳大利亞元","secType":"FOREX","latestPrice":1.4017,"change":0.001,"changeRate":0.000714,"askPrice":1.4019,"bidPrice":1.4015,"high":1.4051,"low":1.4002,"open":1.4005,"preClose":1.4007,"changeRateYTD":-0.082417,"changeRateWTD":0.005019,"changeRateMTD":0.004515,"changeRateQTD":-0.029965,"changeRate5Day":0.011474,"changeRate20Day":-0.006591,"changeRate60Day":0,"amplitude":0.003498,"maxScale":4,"market":"FOREX","monthHigh":1.4067,"monthLow":1.3818},{"symbol":"EURCAD.FOREX","nameCN":"歐元/加元","secType":"FOREX","latestPrice":1.6064,"change":0.001,"changeRate":0.000623,"askPrice":1.6066,"bidPrice":1.6061,"high":1.6087,"low":1.603,"open":1.6055,"preClose":1.6054,"changeRateYTD":0.000187,"changeRateWTD":-0.001678,"changeRateMTD":-0.001988,"changeRateQTD":-0.009312,"changeRate5Day":0.002559,"changeRate20Day":-0.00143,"changeRate60Day":0,"amplitude":0.003551,"maxScale":5,"market":"FOREX","monthHigh":1.614,"monthLow":1.6003},{"symbol":"EURCNH.FOREX","nameCN":"歐元/離岸人民幣","secType":"FOREX","latestPrice":7.753,"change":0.0044,"changeRate":0.000568,"askPrice":7.7534,"bidPrice":7.7526,"high":7.7543,"low":7.7392,"open":7.7489,"preClose":7.7486,"changeRateYTD":-0.068709,"changeRateWTD":-0.003675,"changeRateMTD":-0.006612,"changeRateQTD":-0.000529,"changeRate5Day":-0.005618,"changeRate20Day":-0.007273,"changeRate60Day":0,"amplitude":0.001949,"maxScale":5,"market":"FOREX","monthHigh":7.8189,"monthLow":7.7366},{"symbol":"CNHSGD.FOREX","nameCN":"離岸人民幣/新加坡元","secType":"FOREX","latestPrice":0.1895,"change":0.0001,"changeRate":0.000528,"askPrice":0.1895,"bidPrice":0.1895,"high":0.1896,"low":0.1893,"open":0.1894,"preClose":0.1894,"changeRateYTD":0.052193,"changeRateWTD":0.003176,"changeRateMTD":0.001586,"changeRateQTD":-0.005249,"changeRate5Day":0.00424,"changeRate20Day":0,"changeRate60Day":0,"amplitude":0.001584,"maxScale":4,"market":"FOREX","monthHigh":0.1896,"monthLow":0.1884},{"symbol":"EURGBP.FOREX","nameCN":"歐元/英鎊","secType":"FOREX","latestPrice":0.855908,"change":0.000439,"changeRate":0.000513,"askPrice":0.856091,"bidPrice":0.855725,"high":0.856605,"low":0.855104,"open":0.855469,"preClose":0.855469,"changeRateYTD":-0.011996,"changeRateWTD":-0.002482,"changeRateMTD":-0.001797,"changeRateQTD":-0.006206,"changeRate5Day":-0.002996,"changeRate20Day":0.000556,"changeRate60Day":0,"amplitude":0.001755,"maxScale":6,"market":"FOREX","monthHigh":0.862218,"monthLow":0.855286},{"symbol":"AUDSGD.FOREX","nameCN":"澳大利亞元/新加坡元","secType":"FOREX","latestPrice":0.9075,"change":0.0004,"changeRate":0.000441,"askPrice":0.9079,"bidPrice":0.9071,"high":0.9077,"low":0.9052,"open":0.9071,"preClose":0.9071,"changeRateYTD":0.080614,"changeRateWTD":-0.001211,"changeRateMTD":-0.003733,"changeRateQTD":0.013514,"changeRate5Day":-0.005915,"changeRate20Day":0.001656,"changeRate60Day":0,"amplitude":0.002756,"maxScale":5,"market":"FOREX","monthHigh":0.9148,"monthLow":0.9045},{"symbol":"USDCNH.FOREX","nameCN":"美元/離岸人民幣","secType":"FOREX","latestPrice":6.7123,"change":0.0027,"changeRate":0.000402,"askPrice":6.7123,"bidPrice":6.7122,"high":6.7162,"low":6.7082,"open":6.7096,"preClose":6.7096,"changeRateYTD":-0.05746,"changeRateWTD":0.000596,"changeRateMTD":-0.000848,"changeRateQTD":-0.011676,"changeRate5Day":0.000805,"changeRate20Day":-0.005114,"changeRate60Day":0,"amplitude":0.001192,"maxScale":5,"market":"FOREX","monthHigh":6.7266,"monthLow":6.7032},{"symbol":"CADAUD.FOREX","nameCN":"加元/澳大利亞元","secType":"FOREX","latestPrice":1.008,"change":0.0004,"changeRate":0.000397,"askPrice":1.0082,"bidPrice":1.0077,"high":1.0107,"low":1.0068,"open":1.0076,"preClose":1.0076,"changeRateYTD":-0.093525,"changeRateWTD":0.002486,"changeRateMTD":0.000794,"changeRateQTD":-0.009629,"changeRate5Day":0.002586,"changeRate20Day":-0.007288,"changeRate60Day":0,"amplitude":0.003871,"maxScale":4,"market":"FOREX","monthHigh":1.0106,"monthLow":1.001},{"symbol":"HKDCAD.FOREX","nameCN":"港幣/加元","secType":"FOREX","latestPrice":0.1773,"change":0.00007,"changeRate":0.000395,"askPrice":0.17731,"bidPrice":0.17728,"high":0.17757,"low":0.17718,"open":0.17723,"preClose":0.17723,"changeRateYTD":0.006243,"changeRateWTD":0.002431,"changeRateMTD":0.003169,"changeRateQTD":-0.02055,"changeRate5Day":0.008647,"changeRate20Day":0.000734,"changeRate60Day":0,"amplitude":0.0022,"maxScale":5,"market":"FOREX","monthHigh":0.17773,"monthLow":0.17549},{"symbol":"USDGBP.FOREX","nameCN":"美元/英鎊","secType":"FOREX","latestPrice":0.74105,"change":0.00028,"changeRate":0.000378,"askPrice":0.74107,"bidPrice":0.74102,"high":0.74273,"low":0.74041,"open":0.74077,"preClose":0.74077,"changeRateYTD":0.000194,"changeRateWTD":0.001866,"changeRateMTD":0.004038,"changeRateQTD":-0.017266,"changeRate5Day":0.003453,"changeRate20Day":0.002788,"changeRate60Day":0,"amplitude":0.003132,"maxScale":5,"market":"FOREX","monthHigh":0.74267,"monthLow":0.73708},{"symbol":"GBPAUD.FOREX","nameCN":"英鎊/澳大利亞元","secType":"FOREX","latestPrice":1.8915,"change":0.0007,"changeRate":0.00037,"askPrice":1.8919,"bidPrice":1.8911,"high":1.8946,"low":1.8901,"open":1.8908,"preClose":1.8908,"changeRateYTD":-0.08362,"changeRateWTD":0.003129,"changeRateMTD":0.000476,"changeRateQTD":-0.012942,"changeRate5Day":0.00794,"changeRate20Day":-0.009375,"changeRate60Day":0,"amplitude":0.00238,"maxScale":5,"market":"FOREX","monthHigh":1.8969,"monthLow":1.8714},{"symbol":"USDCAD.FOREX","nameCN":"美元/加元","secType":"FOREX","latestPrice":1.3907,"change":0.0005,"changeRate":0.00036,"askPrice":1.3909,"bidPrice":1.3904,"high":1.3931,"low":1.3897,"open":1.3901,"preClose":1.3902,"changeRateYTD":0.012375,"changeRateWTD":0.002523,"changeRateMTD":0.003826,"changeRateQTD":-0.020427,"changeRate5Day":0.008997,"changeRate20Day":0.00072,"changeRate60Day":0,"amplitude":0.002446,"maxScale":5,"market":"FOREX","monthHigh":1.3939,"monthLow":1.376},{"symbol":"HKDCNH.FOREX","nameCN":"港幣/離岸人民幣","secType":"FOREX","latestPrice":0.85569,"change":0.00029,"changeRate":0.000339,"askPrice":0.8558,"bidPrice":0.85558,"high":0.85628,"low":0.85522,"open":0.8554,"preClose":0.8554,"changeRateYTD":-0.063079,"changeRateWTD":0.000386,"changeRateMTD":-0.00154,"changeRateQTD":-0.011848,"changeRate5Day":0.000421,"changeRate20Day":-0.005174,"changeRate60Day":0,"amplitude":0.001239,"maxScale":5,"market":"FOREX","monthHigh":0.85778,"monthLow":0.85477},{"symbol":"CNHAUD.FOREX","nameCN":"離岸人民幣/澳大利亞元","secType":"FOREX","latestPrice":0.20883,"change":0.00007,"changeRate":0.000335,"askPrice":0.20886,"bidPrice":0.2088,"high":0.20936,"low":0.2087,"open":0.20876,"preClose":0.20876,"changeRateYTD":-0.026434,"changeRateWTD":0.004425,"changeRateMTD":0.005392,"changeRateQTD":-0.018472,"changeRate5Day":0.010647,"changeRate20Day":-0.001482,"changeRate60Day":0,"amplitude":0.003162,"maxScale":5,"market":"FOREX","monthHigh":0.20957,"monthLow":0.20609},{"symbol":"HKDGBP.FOREX","nameCN":"港幣/英鎊","secType":"FOREX","latestPrice":0.09447,"change":0.000029,"changeRate":0.000307,"askPrice":0.094474,"bidPrice":0.094465,"high":0.09469,"low":0.0944,"open":0.094441,"preClose":0.094441,"changeRateYTD":-0.005767,"changeRateWTD":0.001665,"changeRateMTD":0.003335,"changeRateQTD":-0.017432,"changeRate5Day":0.003058,"changeRate20Day":0.00276,"changeRate60Day":0,"amplitude":0.003071,"maxScale":6,"market":"FOREX","monthHigh":0.094686,"monthLow":0.093984},{"symbol":"EURHKD.FOREX","nameCN":"歐元/港幣","secType":"FOREX","latestPrice":9.0605,"change":0.0021,"changeRate":0.000232,"askPrice":9.0607,"bidPrice":9.0603,"high":9.0662,"low":9.0409,"open":9.0588,"preClose":9.0584,"changeRateYTD":-0.006077,"changeRateWTD":-0.004078,"changeRateMTD":-0.005073,"changeRateQTD":0.011363,"changeRate5Day":-0.005957,"changeRate20Day":-0.002148,"changeRate60Day":0,"amplitude":0.002793,"maxScale":5,"market":"FOREX","monthHigh":9.1392,"monthLow":9.0384},{"symbol":"EURUSD.FOREX","nameCN":"歐元/美元","secType":"FOREX","latestPrice":1.1551,"change":0.0002,"changeRate":0.000173,"askPrice":1.1551,"bidPrice":1.155,"high":1.1559,"low":1.1527,"open":1.1549,"preClose":1.1549,"changeRateYTD":-0.012397,"changeRateWTD":-0.004224,"changeRateMTD":-0.005767,"changeRateQTD":0.011294,"changeRate5Day":-0.006366,"changeRate20Day":-0.00216,"changeRate60Day":0,"amplitude":0.002771,"maxScale":5,"market":"FOREX","monthHigh":1.1653,"monthLow":1.1524},{"symbol":"GBPCAD.FOREX","nameCN":"英鎊/加元","secType":"FOREX","latestPrice":1.8768,"change":0.0002,"changeRate":0.000107,"askPrice":1.8773,"bidPrice":1.8763,"high":1.8789,"low":1.8721,"open":1.8766,"preClose":1.8766,"changeRateYTD":0.012079,"changeRateWTD":0.000746,"changeRateMTD":-0.000213,"changeRateQTD":-0.003187,"changeRate5Day":0.005572,"changeRate20Day":-0.002021,"changeRate60Day":0,"amplitude":0.003624,"maxScale":5,"market":"FOREX","monthHigh":1.8826,"monthLow":1.8605},{"symbol":"USDHKD.FOREX","nameCN":"美元/港幣","secType":"FOREX","latestPrice":7.84425,"change":0.00049,"changeRate":0.000062,"askPrice":7.84431,"bidPrice":7.84418,"high":7.84477,"low":7.84305,"open":7.84376,"preClose":7.84376,"changeRateYTD":0.006021,"changeRateWTD":0.000189,"changeRateMTD":0.000698,"changeRateQTD":0.000172,"changeRate5Day":0.000389,"changeRate20Day":0.000019,"changeRate60Day":0,"amplitude":0.000219,"maxScale":5,"market":"FOREX","monthHigh":7.84468,"monthLow":7.83828},{"symbol":"GBPCNH.FOREX","nameCN":"英鎊/離岸人民幣","secType":"FOREX","latestPrice":9.0578,"change":0.0002,"changeRate":0.000022,"askPrice":9.0582,"bidPrice":9.0574,"high":9.0613,"low":9.0402,"open":9.0577,"preClose":9.0576,"changeRateYTD":-0.058118,"changeRateWTD":-0.001268,"changeRateMTD":-0.004878,"changeRateQTD":0.005674,"changeRate5Day":-0.002654,"changeRate20Day":-0.007886,"changeRate60Day":0,"amplitude":0.00233,"maxScale":5,"market":"FOREX","monthHigh":9.1101,"monthLow":9.0377},{"symbol":"CNHCAD.FOREX","nameCN":"離岸人民幣/加元","secType":"FOREX","latestPrice":0.2072,"change":0,"changeRate":0,"askPrice":0.20722,"bidPrice":0.20717,"high":0.20755,"low":0.20696,"open":0.2072,"preClose":0.2072,"changeRateYTD":0.074132,"changeRateWTD":0.002031,"changeRateMTD":0.004704,"changeRateQTD":-0.008802,"changeRate5Day":0.008174,"changeRate20Day":0.005923,"changeRate60Day":0,"amplitude":0.002848,"maxScale":5,"market":"FOREX","monthHigh":0.20751,"monthLow":0.20494},{"symbol":"CNHGBP.FOREX","nameCN":"離岸人民幣/英鎊","secType":"FOREX","latestPrice":0.11041,"change":0,"changeRate":0,"askPrice":0.11041,"bidPrice":0.1104,"high":0.11062,"low":0.11036,"open":0.11041,"preClose":0.11041,"changeRateYTD":0.061226,"changeRateWTD":0.00136,"changeRateMTD":0.004915,"changeRateQTD":-0.005584,"changeRate5Day":0.002725,"changeRate20Day":0.008034,"changeRate60Day":0,"amplitude":0.002355,"maxScale":5,"market":"FOREX","monthHigh":0.11065,"monthLow":0.1099},{"symbol":"CADCNH.FOREX","nameCN":"加元/離岸人民幣","secType":"FOREX","latestPrice":4.8264,"change":-0.0001,"changeRate":-0.000021,"askPrice":4.8269,"bidPrice":4.8258,"high":4.832,"low":4.8182,"open":4.8265,"preClose":4.8265,"changeRateYTD":-0.068874,"changeRateWTD":-0.001985,"changeRateMTD":-0.004661,"changeRateQTD":0.008884,"changeRate5Day":-0.008097,"changeRate20Day":-0.00587,"changeRate60Day":0,"amplitude":0.002859,"maxScale":4,"market":"FOREX","monthHigh":4.8794,"monthLow":4.8191},{"symbol":"HKDUSD.FOREX","nameCN":"港幣/美元","secType":"FOREX","latestPrice":0.127482,"change":-0.000008,"changeRate":-0.000063,"askPrice":0.127483,"bidPrice":0.127481,"high":0.127502,"low":0.127474,"open":0.12749,"preClose":0.12749,"changeRateYTD":-0.005988,"changeRateWTD":-0.000188,"changeRateMTD":-0.000698,"changeRateQTD":-0.000173,"changeRate5Day":-0.000392,"changeRate20Day":-0.000024,"changeRate60Day":0,"amplitude":0.00022,"maxScale":6,"market":"FOREX","monthHigh":0.127579,"monthLow":0.127475},{"symbol":"CADGBP.FOREX","nameCN":"加元/英鎊","secType":"FOREX","latestPrice":0.53284,"change":-0.00004,"changeRate":-0.000075,"askPrice":0.53291,"bidPrice":0.53277,"high":0.53416,"low":0.53224,"open":0.53288,"preClose":0.53288,"changeRateYTD":-0.012162,"changeRateWTD":-0.00075,"changeRateMTD":0.000207,"changeRateQTD":0.003201,"changeRate5Day":-0.005506,"changeRate20Day":0.002031,"changeRate60Day":0,"amplitude":0.003603,"maxScale":5,"market":"FOREX","monthHigh":0.53749,"monthLow":0.53118},{"symbol":"USDEUR.FOREX","nameCN":"美元/歐元","secType":"FOREX","latestPrice":0.8658,"change":-0.0001,"changeRate":-0.000115,"askPrice":0.8658,"bidPrice":0.8657,"high":0.8676,"low":0.8651,"open":0.8659,"preClose":0.8659,"changeRateYTD":0.012632,"changeRateWTD":0.004175,"changeRateMTD":0.005809,"changeRateQTD":-0.011192,"changeRate5Day":0.006393,"changeRate20Day":0.002199,"changeRate60Day":0,"amplitude":0.002887,"maxScale":4,"market":"FOREX","monthHigh":0.8678,"monthLow":0.8581},{"symbol":"AUDCAD.FOREX","nameCN":"澳大利亞元/加元","secType":"FOREX","latestPrice":0.9923,"change":-0.0002,"changeRate":-0.000202,"askPrice":0.9924,"bidPrice":0.9921,"high":0.9933,"low":0.9894,"open":0.9925,"preClose":0.9925,"changeRateYTD":0.103414,"changeRateWTD":-0.002313,"changeRateMTD":-0.000604,"changeRateQTD":0.009975,"changeRate5Day":-0.002413,"changeRate20Day":0.007513,"changeRate60Day":0,"amplitude":0.003929,"maxScale":5,"market":"FOREX","monthHigh":0.999,"monthLow":0.9895},{"symbol":"HKDEUR.FOREX","nameCN":"港幣/歐元","secType":"FOREX","latestPrice":0.11037,"change":-0.000025,"changeRate":-0.000226,"askPrice":0.110375,"bidPrice":0.110364,"high":0.110605,"low":0.110301,"open":0.110391,"preClose":0.110395,"changeRateYTD":0.006539,"changeRateWTD":0.004094,"changeRateMTD":0.0051,"changeRateQTD":-0.011332,"changeRate5Day":0.006062,"changeRate20Day":0.002152,"changeRate60Day":0,"amplitude":0.002754,"maxScale":6,"market":"FOREX","monthHigh":0.110634,"monthLow":0.109428},{"symbol":"GBPHKD.FOREX","nameCN":"英鎊/港幣","secType":"FOREX","latestPrice":10.5859,"change":-0.0028,"changeRate":-0.000264,"askPrice":10.5875,"bidPrice":10.5842,"high":10.5933,"low":10.5608,"open":10.5887,"preClose":10.5887,"changeRateYTD":0.005844,"changeRateWTD":-0.001613,"changeRateMTD":-0.003277,"changeRateQTD":0.017787,"changeRate5Day":-0.003004,"changeRate20Day":-0.002713,"changeRate60Day":0,"amplitude":0.003069,"maxScale":4,"market":"FOREX","monthHigh":10.6401,"monthLow":10.5613},{"symbol":"CNHHKD.FOREX","nameCN":"離岸人民幣/港幣","secType":"FOREX","latestPrice":1.1687,"change":-0.0004,"changeRate":-0.000342,"askPrice":1.1687,"bidPrice":1.1686,"high":1.1693,"low":1.1679,"open":1.1691,"preClose":1.1691,"changeRateYTD":0.067403,"changeRateWTD":-0.000342,"changeRateMTD":0.001543,"changeRateQTD":0.012037,"changeRate5Day":-0.000428,"changeRate20Day":0.005247,"changeRate60Day":0,"amplitude":0.001197,"maxScale":4,"market":"FOREX","monthHigh":1.1699,"monthLow":1.1658},{"symbol":"AUDCNH.FOREX","nameCN":"澳大利亞元/離岸人民幣","secType":"FOREX","latestPrice":4.7886,"change":-0.0017,"changeRate":-0.000355,"askPrice":4.7906,"bidPrice":4.7865,"high":4.7917,"low":4.7765,"open":4.7904,"preClose":4.7903,"changeRateYTD":0.027508,"changeRateWTD":-0.004428,"changeRateMTD":-0.005359,"changeRateQTD":0.018829,"changeRate5Day":-0.010559,"changeRate20Day":0.001485,"changeRate60Day":0,"amplitude":0.003173,"maxScale":4,"market":"FOREX","monthHigh":4.8523,"monthLow":4.7717},{"symbol":"GBPUSD.FOREX","nameCN":"英鎊/美元","secType":"FOREX","latestPrice":1.3495,"change":-0.0005,"changeRate":-0.00037,"askPrice":1.3497,"bidPrice":1.3493,"high":1.3506,"low":1.3464,"open":1.35,"preClose":1.35,"changeRateYTD":-0.000148,"changeRateWTD":-0.001849,"changeRateMTD":-0.003986,"changeRateQTD":0.017569,"changeRate5Day":-0.003397,"changeRate20Day":-0.002734,"changeRate60Day":0,"amplitude":0.003111,"maxScale":5,"market":"FOREX","monthHigh":1.3567,"monthLow":1.3465},{"symbol":"CADHKD.FOREX","nameCN":"加元/港幣","secType":"FOREX","latestPrice":5.6403,"change":-0.0021,"changeRate":-0.000372,"askPrice":5.6409,"bidPrice":5.6397,"high":5.6441,"low":5.6316,"open":5.6424,"preClose":5.6424,"changeRateYTD":-0.006307,"changeRateWTD":-0.002405,"changeRateMTD":-0.003111,"changeRateQTD":0.02098,"changeRate5Day":-0.008526,"changeRate20Day":-0.000744,"changeRate60Day":0,"amplitude":0.002215,"maxScale":4,"market":"FOREX","monthHigh":5.6983,"monthLow":5.6265},{"symbol":"AUDGBP.FOREX","nameCN":"澳大利亞元/英鎊","secType":"FOREX","latestPrice":0.52867,"change":-0.00021,"changeRate":-0.000397,"askPrice":0.52876,"bidPrice":0.52857,"high":0.52907,"low":0.52782,"open":0.52888,"preClose":0.52888,"changeRateYTD":0.089817,"changeRateWTD":-0.003168,"changeRateMTD":-0.00051,"changeRateQTD":0.013088,"changeRate5Day":-0.007938,"changeRate20Day":0.009432,"changeRate60Day":0,"amplitude":0.002364,"maxScale":5,"market":"FOREX","monthHigh":0.53436,"monthLow":0.52718},{"symbol":"CNHUSD.FOREX","nameCN":"離岸人民幣/美元","secType":"FOREX","latestPrice":0.14898,"change":-0.00006,"changeRate":-0.000403,"askPrice":0.14898,"bidPrice":0.14898,"high":0.14908,"low":0.1489,"open":0.14904,"preClose":0.14904,"changeRateYTD":0.06096,"changeRateWTD":-0.000604,"changeRateMTD":0.000806,"changeRateQTD":0.011817,"changeRate5Day":-0.000805,"changeRate20Day":0.005128,"changeRate60Day":0,"amplitude":0.001208,"maxScale":5,"market":"FOREX","monthHigh":0.14918,"monthLow":0.14866},{"symbol":"CADUSD.FOREX","nameCN":"加元/美元","secType":"FOREX","latestPrice":0.7191,"change":-0.0003,"changeRate":-0.000417,"askPrice":0.7192,"bidPrice":0.7189,"high":0.7196,"low":0.7179,"open":0.7194,"preClose":0.7194,"changeRateYTD":-0.012225,"changeRateWTD":-0.002497,"changeRateMTD":-0.003879,"changeRateQTD":0.020869,"changeRate5Day":-0.008958,"changeRate20Day":-0.000695,"changeRate60Day":0,"amplitude":0.002363,"maxScale":4,"market":"FOREX","monthHigh":0.7267,"monthLow":0.7174},{"symbol":"CNHEUR.FOREX","nameCN":"離岸人民幣/歐元","secType":"FOREX","latestPrice":0.12899,"change":-0.00007,"changeRate":-0.000542,"askPrice":0.12899,"bidPrice":0.12898,"high":0.12922,"low":0.12896,"open":0.12905,"preClose":0.12906,"changeRateYTD":0.074022,"changeRateWTD":0.003735,"changeRateMTD":0.006712,"changeRateQTD":0.000543,"changeRate5Day":0.005692,"changeRate20Day":0.007341,"changeRate60Day":0,"amplitude":0.002015,"maxScale":5,"market":"FOREX","monthHigh":0.12926,"monthLow":0.1279},{"symbol":"SGDAUD.FOREX","nameCN":"新加坡元/澳大利亞元","secType":"FOREX","latestPrice":1.1019,"change":-0.0006,"changeRate":-0.000544,"askPrice":1.1023,"bidPrice":1.1015,"high":1.1048,"low":1.1017,"open":1.1025,"preClose":1.1025,"changeRateYTD":-0.074656,"changeRateWTD":0.00109,"changeRateMTD":0.003643,"changeRateQTD":-0.01343,"changeRate5Day":0.005842,"changeRate20Day":-0.001631,"changeRate60Day":0,"amplitude":0.002812,"maxScale":4,"market":"FOREX","monthHigh":1.1056,"monthLow":1.0931},{"symbol":"CADEUR.FOREX","nameCN":"加元/歐元","secType":"FOREX","latestPrice":0.6225,"change":-0.0004,"changeRate":-0.000642,"askPrice":0.6226,"bidPrice":0.6224,"high":0.6239,"low":0.6216,"open":0.6229,"preClose":0.6229,"changeRateYTD":0.000161,"changeRateWTD":0.001609,"changeRateMTD":0.001931,"changeRateQTD":0.009405,"changeRate5Day":-0.002564,"changeRate20Day":0.001287,"changeRate60Day":0,"amplitude":0.003692,"maxScale":4,"market":"FOREX","monthHigh":0.6249,"monthLow":0.6196},{"symbol":"AUDHKD.FOREX","nameCN":"澳大利亞元/港幣","secType":"FOREX","latestPrice":5.5965,"change":-0.0036,"changeRate":-0.000643,"askPrice":5.5969,"bidPrice":5.5961,"high":5.6018,"low":5.5823,"open":5.6001,"preClose":5.6001,"changeRateYTD":0.096386,"changeRateWTD":-0.004766,"changeRateMTD":-0.003774,"changeRateQTD":0.0311,"changeRate5Day":-0.010905,"changeRate20Day":0.006728,"changeRate60Day":0,"amplitude":0.003482,"maxScale":4,"market":"FOREX","monthHigh":5.6757,"monthLow":5.5759},{"symbol":"AUDUSD.FOREX","nameCN":"澳大利亞元/美元","secType":"FOREX","latestPrice":0.7135,"change":-0.0005,"changeRate":-0.0007,"askPrice":0.7135,"bidPrice":0.7134,"high":0.7142,"low":0.7117,"open":0.7141,"preClose":0.714,"changeRateYTD":0.089812,"changeRateWTD":-0.004881,"changeRateMTD":-0.004465,"changeRateQTD":0.03092,"changeRate5Day":-0.011225,"changeRate20Day":0.006773,"changeRate60Day":0,"amplitude":0.003501,"maxScale":5,"market":"FOREX","monthHigh":0.7237,"monthLow":0.7109},{"symbol":"SGDCAD.FOREX","nameCN":"新加坡元/加元","secType":"FOREX","latestPrice":1.0934,"change":-0.0008,"changeRate":-0.000731,"askPrice":1.0936,"bidPrice":1.0932,"high":1.0953,"low":1.0919,"open":1.0942,"preClose":1.0942,"changeRateYTD":0.02101,"changeRateWTD":-0.001188,"changeRateMTD":0.003027,"changeRateQTD":-0.003554,"changeRate5Day":0.003488,"changeRate20Day":0.005888,"changeRate60Day":0,"amplitude":0.003107,"maxScale":4,"market":"FOREX","monthHigh":1.0959,"monthLow":1.0874},{"symbol":"SGDCNH.FOREX","nameCN":"新加坡元/離岸人民幣","secType":"FOREX","latestPrice":5.2767,"change":-0.0043,"changeRate":-0.000814,"askPrice":5.2782,"bidPrice":5.2752,"high":5.2842,"low":5.2742,"open":5.2811,"preClose":5.281,"changeRateYTD":-0.0495,"changeRateWTD":-0.003268,"changeRateMTD":-0.001684,"changeRateQTD":0.00522,"changeRate5Day":-0.004697,"changeRate20Day":-0.000114,"changeRate60Day":0,"amplitude":0.001894,"maxScale":4,"market":"FOREX","monthHigh":5.3085,"monthLow":5.2744},{"symbol":"SGDGBP.FOREX","nameCN":"新加坡元/英鎊","secType":"FOREX","latestPrice":0.58254,"change":-0.00051,"changeRate":-0.000875,"askPrice":0.58278,"bidPrice":0.58229,"high":0.58365,"low":0.58236,"open":0.58305,"preClose":0.58305,"changeRateYTD":0.00864,"changeRateWTD":-0.002039,"changeRateMTD":0.003169,"changeRateQTD":-0.000498,"changeRate5Day":-0.002107,"changeRate20Day":0.007785,"changeRate60Day":0,"amplitude":0.002212,"maxScale":5,"market":"FOREX","monthHigh":0.58547,"monthLow":0.58109},{"symbol":"AUDEUR.FOREX","nameCN":"澳大利亞元/歐元","secType":"FOREX","latestPrice":0.61767,"change":-0.00059,"changeRate":-0.000954,"askPrice":0.61782,"bidPrice":0.61751,"high":0.61835,"low":0.61691,"open":0.61793,"preClose":0.61826,"changeRateYTD":0.103376,"changeRateWTD":-0.000712,"changeRateMTD":0.001297,"changeRateQTD":0.019611,"changeRate5Day":-0.005186,"changeRate20Day":0.008951,"changeRate60Day":0,"amplitude":0.002329,"maxScale":5,"market":"FOREX","monthHigh":0.62181,"monthLow":0.61531},{"symbol":"SGDHKD.FOREX","nameCN":"新加坡元/港幣","secType":"FOREX","latestPrice":6.1667,"change":-0.0071,"changeRate":-0.00115,"askPrice":6.1684,"bidPrice":6.1649,"high":6.1773,"low":6.1614,"open":6.1738,"preClose":6.1738,"changeRateYTD":0.014544,"changeRateWTD":-0.003651,"changeRateMTD":-0.000114,"changeRateQTD":0.017288,"changeRate5Day":-0.005114,"changeRate20Day":0.005052,"changeRate60Day":0,"amplitude":0.002575,"maxScale":4,"market":"FOREX","monthHigh":6.2091,"monthLow":6.1546},{"symbol":"SGDUSD.FOREX","nameCN":"新加坡元/美元","secType":"FOREX","latestPrice":0.7862,"change":-0.001,"changeRate":-0.00127,"askPrice":0.7863,"bidPrice":0.7861,"high":0.7877,"low":0.7855,"open":0.7871,"preClose":0.7872,"changeRateYTD":0.008466,"changeRateWTD":-0.003801,"changeRateMTD":-0.000763,"changeRateQTD":0.017076,"changeRate5Day":-0.00544,"changeRate20Day":0.004857,"changeRate60Day":0,"amplitude":0.002795,"maxScale":4,"market":"FOREX","monthHigh":0.7918,"monthLow":0.7847},{"symbol":"SGDEUR.FOREX","nameCN":"新加坡元/歐元","secType":"FOREX","latestPrice":0.68065,"change":-0.0009,"changeRate":-0.001321,"askPrice":0.68074,"bidPrice":0.68055,"high":0.68187,"low":0.68055,"open":0.68153,"preClose":0.68155,"changeRateYTD":0.02123,"changeRateWTD":0.000485,"changeRateMTD":0.005005,"changeRateQTD":0.005793,"changeRate5Day":0.001,"changeRate20Day":0.007296,"changeRate60Day":0,"amplitude":0.001937,"maxScale":5,"market":"FOREX","monthHigh":0.68217,"monthLow":0.67696},{"symbol":"JPYSGD.FOREX","nameCN":"日元/新加坡元","secType":"FOREX","latestPrice":0.0082091,"change":-0.000022,"changeRate":-0.002673,"askPrice":0.0082103,"bidPrice":0.0082079,"high":0.0082354,"low":0.0081994,"open":0.0082311,"preClose":0.0082311,"changeRateYTD":-0.058697,"changeRateWTD":-0.005271,"changeRateMTD":0.031722,"changeRateQTD":0.031527,"changeRate5Day":-0.000767,"changeRate20Day":0.024908,"changeRate60Day":0,"amplitude":0.004374,"maxScale":7,"market":"FOREX","monthHigh":0.0082683,"monthLow":0.0079419},{"symbol":"JPYAUD.FOREX","nameCN":"日元/澳大利亞元","secType":"FOREX","latestPrice":0.009047,"change":-0.000028,"changeRate":-0.003085,"askPrice":0.009048,"bidPrice":0.009045,"high":0.009085,"low":0.009043,"open":0.009073,"preClose":0.009075,"changeRateYTD":-0.12884,"changeRateWTD":-0.004073,"changeRateMTD":0.0356,"changeRateQTD":0.017889,"changeRate5Day":0.005222,"changeRate20Day":0.023301,"changeRate60Day":0,"amplitude":0.004628,"maxScale":6,"market":"FOREX","monthHigh":0.009117,"monthLow":0.008721},{"symbol":"JPYCAD.FOREX","nameCN":"日元/加元","secType":"FOREX","latestPrice":0.0089755,"change":-0.000031,"changeRate":-0.003442,"askPrice":0.0089767,"bidPrice":0.0089742,"high":0.0090127,"low":0.0089558,"open":0.0090062,"preClose":0.0090062,"changeRateYTD":-0.038923,"changeRateWTD":-0.006509,"changeRateMTD":0.034831,"changeRateQTD":0.02778,"changeRate5Day":0.002692,"changeRate20Day":0.030873,"changeRate60Day":0,"amplitude":0.006318,"maxScale":7,"market":"FOREX","monthHigh":0.0090449,"monthLow":0.0086648},{"symbol":"JPYCNH.FOREX","nameCN":"日元/離岸人民幣","secType":"FOREX","latestPrice":0.043319,"change":-0.00015,"changeRate":-0.003451,"askPrice":0.043322,"bidPrice":0.043316,"high":0.043505,"low":0.043262,"open":0.043469,"preClose":0.043469,"changeRateYTD":-0.105238,"changeRateWTD":-0.008492,"changeRateMTD":0.030031,"changeRateQTD":0.03696,"changeRate5Day":-0.005418,"changeRate20Day":0.024817,"changeRate60Day":0,"amplitude":0.00559,"maxScale":6,"market":"FOREX","monthHigh":0.043878,"monthLow":0.04193},{"symbol":"JPYGBP.FOREX","nameCN":"日元/英鎊","secType":"FOREX","latestPrice":0.0047824,"change":-0.000017,"changeRate":-0.003542,"askPrice":0.0047829,"bidPrice":0.0047819,"high":0.0048021,"low":0.0047796,"open":0.0047991,"preClose":0.0047991,"changeRateYTD":-0.050546,"changeRateWTD":-0.007245,"changeRateMTD":0.03504,"changeRateQTD":0.031045,"changeRate5Day":-0.002794,"changeRate20Day":0.03296,"changeRate60Day":0,"amplitude":0.004688,"maxScale":7,"market":"FOREX","monthHigh":0.0048281,"monthLow":0.0046117},{"symbol":"JPYHKD.FOREX","nameCN":"日元/港幣","secType":"FOREX","latestPrice":0.050625,"change":-0.000192,"changeRate":-0.003778,"askPrice":0.050628,"bidPrice":0.050621,"high":0.050862,"low":0.050529,"open":0.050817,"preClose":0.050817,"changeRateYTD":-0.044973,"changeRateWTD":-0.008869,"changeRateMTD":0.031647,"changeRateQTD":0.049397,"changeRate5Day":-0.005832,"changeRate20Day":0.030136,"changeRate60Day":0,"amplitude":0.006553,"maxScale":6,"market":"FOREX","monthHigh":0.051273,"monthLow":0.04889},{"symbol":"JPYUSD.FOREX","nameCN":"日元/美元","secType":"FOREX","latestPrice":0.00645369,"change":-0.000025,"changeRate":-0.003859,"askPrice":0.00645411,"bidPrice":0.00645327,"high":0.00648466,"low":0.00644184,"open":0.00647857,"preClose":0.00647857,"changeRateYTD":-0.050788,"changeRateWTD":-0.009068,"changeRateMTD":0.030913,"changeRateQTD":0.04921,"changeRate5Day":-0.006229,"changeRate20Day":0.030107,"changeRate60Day":0,"amplitude":0.006609,"maxScale":6,"market":"FOREX","monthHigh":0.00654022,"monthLow":0.0062348},{"symbol":"JPYEUR.FOREX","nameCN":"日元/歐元","secType":"FOREX","latestPrice":0.0055874,"change":-0.000022,"changeRate":-0.003922,"askPrice":0.0055878,"bidPrice":0.0055869,"high":0.0056137,"low":0.005584,"open":0.0056096,"preClose":0.0056098,"changeRateYTD":-0.03881,"changeRateWTD":-0.004809,"changeRateMTD":0.036873,"changeRateQTD":0.03749,"changeRate5Day":0.000197,"changeRate20Day":0.032333,"changeRate60Day":0,"amplitude":0.005294,"maxScale":7,"market":"FOREX","monthHigh":0.0056221,"monthLow":0.0053839}],"id":"package_website_exchange_rate","name":""}}}}