| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
華諶科技US HCAI | 0.5873 | -68.34% | -1.2677 | 152.48萬 | 93.95萬 | 9.22% | 479.43萬 | -86.08% | -87.82% | -92.34% | -94.39% |
Cheetah Net Supply Chain Service Inc.US CTNT | 0.0718 | -52.58% | -0.0796 | 1.11億 | 880.17萬 | 19.02% | 22.68萬 | -94.26% | -95.51% | -95.48% | -99.97% |
Intercont LimitedUS NCT | 0.3127 | -37.46% | -0.1873 | 412.52萬 | 131.98萬 | 5.20% | 801.90萬 | -3.67% | -91.92% | -89.95% | -93.46% |
康乃德生物醫藥US CNTB | 1.11 | -35.65% | -0.61 | 720.36萬 | 846.70萬 | 11.59% | 6,988.99萬 | -41.88% | -55.42% | -44.50% | -60.64% |
Scinai Immunotherapeutics Ltd.US SCNI | 1.64 | -32.79% | -0.80 | 81.09萬 | 139.83萬 | 11.48% | 115.88萬 | -3.53% | -28.13% | -48.99% | -76.97% |
Stewards, IncUS SWRD | 1.89 | -32.00% | -0.89 | 36.03萬 | 75.35萬 | 25.46% | 3.99億 | -43.57% | -52.97% | -47.49% | -62.93% |
VS Media Holdings Ltd.US VSME | 0.9625 | -25.96% | -0.3375 | 59.73萬 | 60.39萬 | 16.92% | 264.75萬 | +0.71% | -20.45% | -60.39% | -52.16% |
富冊金融科技US FTFT | 5.96 | -25.93% | -2.08 | 599.47萬 | 3,609.31萬 | 16.29% | 4,800.68萬 | +354.58% | +75.13% | -48.03% | -87.94% |
易諾華US ENVA | 169.00 | -25.46% | -57.72 | 71.53萬 | 1.24億 | 4.72% | 42.06億 | -25.15% | -35.96% | -16.56% | +7.51% |
Swarmer, Inc.US SWMR | 24.24 | -24.64% | -7.92 | 153.69萬 | 3,962.93萬 | 28.76% | 3.86億 | -23.91% | -48.52% | -42.01% | +384.70% |
Jaguar Animal Health, Inc.US JAGX | 0.2408 | -24.49% | -0.0781 | 68.88萬 | 18.95萬 | 21.76% | 124.45萬 | -41.86% | -72.60% | -89.30% | -99.19% |
iOThree LimitedUS IOTR | 1.55 | -23.27% | -0.47 | 4.24萬 | 7.05萬 | 24.75% | 753.90萬 | -37.25% | -42.38% | -50.48% | -36.61% |
GT Biopharma Inc.US GTBP | 9.15 | -21.32% | -2.48 | 18.48萬 | 162.99萬 | 20.21% | 1,651.01萬 | +74.63% | +28.42% | -28.79% | -53.39% |
bioAffinity Technologies, Inc.US BIAF | 6.40 | -19.29% | -1.53 | 14.99萬 | 102.35萬 | 11.81% | 384.45萬 | -28.33% | +8.84% | -49.04% | -63.84% |
Megan Holdings Ltd.US MGN | 0.1435 | -19.02% | -0.0337 | 108.24萬 | 15.97萬 | 14.28% | 530.95萬 | -96.43% | -96.43% | -97.42% | -99.77% |
Alignment Healthcare, Inc.US ALHC | 10.56 | -18.39% | -2.38 | 525.58萬 | 5,739.00萬 | 14.84% | 21.83億 | -21.55% | -21.55% | -51.69% | -46.53% |
Profusa IncUS PFSA | 2.12 | -18.15% | -0.47 | 80.62萬 | 170.48萬 | 15.44% | 128.38萬 | -26.39% | -53.20% | -88.28% | -99.73% |
Corbus Pharmaceuticals Holdings, Inc.US CRBP | 6.62 | -18.07% | -1.46 | 111.16萬 | 776.39萬 | 20.17% | 1.28億 | -37.52% | -36.89% | -19.85% | -18.67% |
BioVie IncUS BIVI | 1.68 | -18.05% | -0.37 | 70.81萬 | 121.36萬 | 16.71% | 1,419.79萬 | -18.84% | +43.59% | -4.55% | +44.83% |
傳丞環球US UZX | 0.0792 | -17.93% | -0.0173 | 779.75萬 | 60.85萬 | 10.67% | 523.81萬 | -31.72% | -33.50% | -80.87% | -95.65% |