| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Xenetic Biosciences IncUS XBIO | 2.19 | -48.71% | -2.08 | 148.24萬 | 357.90萬 | 21.52% | 513.16萬 | -48.04% | -32.62% | -25.51% | +0.92% |
美國最小波動率ETF-iSharesUS USMV | 98.49 | -0.70% | -0.69 | 148.21萬 | 1.46億 | 1.17% | 235.39億 | -0.97% | -2.02% | +4.47% | +4.60% |
BrightSpire Capital, Inc.US BRSP | 4.29 | -3.16% | -0.14 | 148.07萬 | 640.86萬 | 4.51% | 5.43億 | -5.92% | -11.55% | -22.00% | -23.39% |
OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2025(TO PUR COM)US OPENL | 0.0711 | -14.34% | -0.0119 | 148.05萬 | 11.67萬 | 25.30% | 0 | -28.76% | -43.57% | -70.98% | -86.33% |
Brookfield Renewable Corp.US BEPC | 29.25 | +0.69% | +0.20 | 148.02萬 | 4,328.13萬 | 1.65% | 110.24億 | -7.41% | -12.74% | -22.90% | -23.71% |
SNDL Inc.US SNDL | 1.38 | +2.22% | +0.03 | 147.81萬 | 202.31萬 | 2.96% | 3.39億 | -1.43% | +12.20% | -1.43% | -16.87% |
2倍做多Space X ETF-GraniteSharesUS SPAL | 17.25 | +10.44% | +1.63 | 147.77萬 | 2,530.00萬 | 11.84% | 4,174.50萬 | +3.95% | +8.08% | -18.86% | -39.26% |
Blend Labs, Inc.US BLND | 1.33 | -2.21% | -0.03 | 147.75萬 | 199.31萬 | 4.04% | 3.15億 | -6.34% | -8.28% | -20.83% | -56.25% |
Surgery Partners, Inc.US SGRY | 13.93 | +2.05% | +0.28 | 147.71萬 | 2,067.24萬 | 4.69% | 18.25億 | -1.35% | -2.18% | -4.26% | -9.84% |
Sonoco Products CoUS SON | 48.41 | +0.27% | +0.13 | 147.26萬 | 7,169.59萬 | 2.82% | 47.75億 | +0.04% | -15.37% | -4.06% | +10.93% |
AEON BiopharmaUS AEON | 0.2570 | -3.24% | -0.0086 | 147.21萬 | 38.57萬 | 9.83% | 1,281.99萬 | +11.26% | +4.90% | -61.01% | -76.64% |
Holley Inc.US HLLY | 2.63 | 0.00% | 0.00 | 147.04萬 | 388.45萬 | 3.99% | 3.19億 | -9.62% | -14.89% | +8.23% | -36.32% |
道明銀行US TD | 120.60 | -0.72% | -0.87 | 146.94萬 | 1.78億 | 2.35% | 1,975.91億 | +1.23% | -1.12% | +0.85% | +28.03% |
iShares 20+ Year Treasury Bond Buywrite Strategy ETFUS TLTW | 20.88 | +0.29% | +0.06 | 146.88萬 | 3,074.35萬 | 0.82% | 17.71億 | -0.95% | -0.85% | -6.07% | -7.90% |
冰川萬通金控US GBCI | 44.94 | -0.69% | -0.31 | 146.84萬 | 6,623.36萬 | 2.96% | 58.40億 | -1.79% | -8.23% | -8.15% | +2.02% |
Evolution Metals & TechnologieUS EMAT | 3.80 | +14.80% | +0.49 | 146.81萬 | 545.68萬 | 24.17% | 23.63億 | +18.75% | +21.79% | -45.64% | -65.45% |
Direxion Daily SK Hynix Bull 2X ETFUS SKHL | 9.95 | 0.00% | 0.00 | 146.31萬 | 1,501.65萬 | 8.84% | 4,099.40萬 | -23.28% | +21.05% | 0.00% | -24.10% |
Air Prods & Chems IncUS APD | 287.08 | -1.20% | -3.48 | 146.23萬 | 4.20億 | 2.64% | 639.02億 | -2.76% | -5.33% | +1.40% | +16.22% |
Boot Barn Holdings Inc.US BOOT | 122.75 | -4.38% | -5.62 | 146.19萬 | 1.83億 | 6.24% | 37.23億 | -14.17% | -22.35% | -31.22% | -30.44% |
Wyndham Hotels & Resorts IncUS WH | 68.17 | +1.02% | +0.69 | 146.12萬 | 1.00億 | 3.81% | 50.59億 | -2.31% | -7.07% | -16.89% | -9.78% |