| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Stifel Financial CorpUS SF | 75.58 | -1.61% | -1.24 | 152.85萬 | 1.16億 | 3.89% | 114.13億 | -6.29% | -9.73% | +2.40% | -9.46% |
Hess Midstream Partners LPUS HESM | 39.58 | -0.68% | -0.27 | 152.82萬 | 6,057.60萬 | 1.93% | 51.06億 | -2.44% | -1.22% | +6.37% | +14.72% |
Beyond Meat, Inc.US BYND | 10.95 | +9.61% | +0.96 | 152.75萬 | 1,657.47萬 | 13.51% | 1.88億 | +0.46% | -14.05% | -47.73% | -55.49% |
Comstock MiningUS LODE | 2.49 | -2.35% | -0.06 | 152.64萬 | 384.39萬 | 7.45% | 1.89億 | -18.09% | -27.41% | -44.42% | -33.78% |
National Fuel Gas CoUS NFG | 80.35 | -1.65% | -1.35 | 152.56萬 | 1.23億 | 5.28% | 76.35億 | -2.55% | -3.62% | +5.56% | +0.36% |
華住US HTHT | 42.72 | -1.43% | -0.62 | 152.48萬 | 6,542.22萬 | 2.03% | 131.44億 | -2.86% | -6.97% | +0.73% | -9.20% |
3D系統US DDD | 3.14 | 0.00% | 0.00 | 152.46萬 | 480.79萬 | 3.34% | 5.22億 | -7.10% | -8.72% | -3.68% | +77.40% |
2倍做多NBIS ETF-TradrUS NEBX | 21.67 | +1.50% | +0.32 | 152.41萬 | 3,461.16萬 | 11.29% | 1.31億 | -24.94% | -33.06% | -65.68% | +130.53% |
Defiance Daily Target 2X Long LUNR ETFUS LUNL | 3.29 | -0.15% | 0.00 | 152.37萬 | 494.11萬 | 7.28% | 2,066.12萬 | -14.99% | -51.69% | -68.99% | -83.82% |
Guardant Health Inc.US GH | 174.90 | -0.43% | -0.75 | 152.34萬 | 2.68億 | 3.17% | 234.71億 | +7.45% | +9.23% | +35.76% | +71.24% |
Dimensional International Value ETFUS DFIV | 57.71 | -0.71% | -0.41 | 152.32萬 | 8,840.65萬 | 1.76% | 221.00億 | -1.01% | -0.02% | +3.94% | +15.65% |
Shoe Station Group IncUS SHOE | 12.93 | -2.56% | -0.34 | 152.29萬 | 1,990.11萬 | 4.22% | 3.51億 | 0.00% | -15.32% | -18.63% | -23.40% |
OUTFRONT Media Inc.US OUT | 28.18 | +0.25% | +0.07 | 152.09萬 | 4,298.65萬 | 3.27% | 49.61億 | -1.61% | -6.00% | -9.85% | +16.93% |
Mereo Biopharma Group PlcUS MREO | 0.2660 | -6.67% | -0.0190 | 151.88萬 | 41.32萬 | 10.18% | 4,232.90萬 | +9.69% | -15.02% | -18.15% | -36.17% |
FTAI Infrastructure Inc.US FIP | 2.87 | -1.03% | -0.03 | 151.56萬 | 440.01萬 | 5.78% | 3.39億 | -12.77% | -28.78% | -39.83% | -37.74% |
宜居生活資產信託US ELS | 60.88 | -0.67% | -0.41 | 151.47萬 | 9,228.16萬 | 1.93% | 118.00億 | -0.31% | -5.60% | -1.82% | +0.45% |
Ringcentral Inc.US RNG | 73.54 | +1.53% | +1.11 | 151.37萬 | 1.12億 | 6.31% | 61.41億 | +5.60% | +12.81% | +111.08% | +154.64% |
RXO INCUS RXO | 19.08 | -2.50% | -0.49 | 151.27萬 | 2,865.79萬 | 6.77% | 31.31億 | -4.79% | -15.69% | -26.10% | +50.95% |
NVDA期權收益策略ETF-YieldMaxUS NVDY | 12.19 | +0.99% | +0.12 | 150.93萬 | 1,843.11萬 | 1.74% | 13.59億 | -4.39% | -5.14% | -6.09% | -16.56% |
Generate BiomedicinesUS GENB | 15.68 | -3.15% | -0.51 | 150.90萬 | 2,392.81萬 | 4.88% | 20.10億 | +1.03% | -2.49% | -1.32% | -2.00% |