| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
羅賓遜物流US CHRW | 153.65 | -2.52% | -3.98 | 86.34萬 | 1.33億 | 2.46% | 179.54億 | +2.13% | +6.21% | -17.87% | -4.42% |
Putnam Focused Large Cap Value ETFUS PVAL | 53.45 | -0.49% | -0.26 | 86.28萬 | 4,624.75萬 | 0.63% | 141.29億 | -0.41% | -1.33% | +3.68% | +17.29% |
Aquestive Therapeutics Inc.US AQST | 4.82 | +0.10% | +0.01 | 86.26萬 | 419.25萬 | 3.53% | 6.04億 | -6.50% | +11.46% | +2.01% | -25.46% |
Callaway Golf CompanyUS CALY | 14.91 | -1.19% | -0.18 | 86.25萬 | 1,300.45萬 | 2.88% | 26.62億 | -3.12% | -7.62% | -17.26% | +27.76% |
特許通訊US CHTR | 137.29 | -2.77% | -3.91 | 86.15萬 | 1.19億 | 3.13% | 163.38億 | +2.54% | -7.46% | +9.36% | -34.23% |
SAP SEUS SAP | 215.67 | 0.00% | 0.00 | 86.11萬 | 1.85億 | 1.39% | 2,488.83億 | +3.12% | +2.47% | +44.25% | -11.21% |
MBX BiosciencesUS MBX | 60.83 | -0.42% | -0.25 | 86.07萬 | 5,264.33萬 | 5.03% | 29.29億 | -3.31% | -8.56% | +38.52% | +92.85% |
PPG工業US PPG | 105.24 | +0.33% | +0.35 | 85.92萬 | 9,073.92萬 | 1.45% | 234.58億 | -1.79% | -6.71% | -11.50% | +2.71% |
齊默巴奧米特控股US ZBH | 97.90 | -0.52% | -0.51 | 85.82萬 | 8,380.35萬 | 1.29% | 186.98億 | +3.47% | -1.27% | +12.41% | +8.87% |
JPMorgan Mortgage-Backed Securities ETFUS JMTG | 49.14 | +0.19% | +0.10 | 85.79萬 | 4,219.38萬 | 0.55% | 68.57億 | -0.88% | -1.87% | -2.74% | -3.77% |
美國達爾令國際US DAR | 66.40 | -0.21% | -0.14 | 85.67萬 | 5,677.47萬 | 1.96% | 105.04億 | -1.64% | -2.84% | +24.77% | +84.44% |
以太坊ETF-BitwiseUS ETHW | 17.17 | -0.52% | -0.09 | 85.65萬 | 1,465.53萬 | 2.46% | 2.97億 | -2.61% | +25.60% | +38.47% | -19.28% |
iPower Inc.US IPW | 1.87 | -29.09% | -0.76 | 85.65萬 | 163.51萬 | 15.21% | 178.42萬 | +11.68% | -39.05% | -91.47% | -99.65% |
燦谷US CANG | 2.08 | +12.01% | +0.22 | 85.63萬 | 176.48萬 | 18.82% | 8,546.11萬 | +7.39% | +27.81% | -9.81% | -86.11% |
NVDA期權收益策略ETF-YieldMaxUS NVDY | 12.24 | +1.37% | +0.17 | 85.61萬 | 1,048.70萬 | 1.41% | 13.64億 | -4.04% | -4.79% | -5.74% | -16.26% |
沃那多房信US VNO | 35.04 | +1.48% | +0.51 | 85.59萬 | 3,020.63萬 | 2.48% | 65.43億 | +1.04% | -7.18% | -6.76% | +5.29% |
Wheaton Precious MetalsUS WPM | 147.35 | -1.78% | -2.67 | 85.42萬 | 1.27億 | 5.00% | 669.00億 | -6.00% | +11.04% | +21.06% | +25.38% |
Relay TherapeuticsUS RLAY | 19.01 | +0.21% | +0.04 | 85.41萬 | 1,621.43萬 | 2.42% | 41.66億 | +1.88% | -7.76% | +10.01% | +124.70% |
Live Nation EntertainmentUS LYV | 171.78 | +0.90% | +1.54 | 85.41萬 | 1.48億 | 2.94% | 403.24億 | +1.05% | -4.48% | +0.72% | +20.55% |
FT Vest Rising Dividend Achievers Target Income ETFUS RDVI | 28.36 | -0.46% | -0.13 | 85.38萬 | 2,430.22萬 | 0.77% | 36.88億 | -1.46% | -4.54% | -2.51% | +8.08% |