| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
自動數據處理US ADP | 276.53 | -0.04% | -0.10 | 220.92萬 | 6.11億 | 1.80% | 1,098.55億 | +3.20% | +3.94% | +26.61% | +7.50% |
布朗霍文US BF.B | 26.18 | -0.23% | -0.06 | 220.81萬 | 5,793.19萬 | 1.79% | 120.17億 | -0.80% | -5.08% | -1.73% | +0.46% |
Garrett Motion Inc.US GTX | 25.63 | -2.19% | -0.57 | 220.77萬 | 5,665.16萬 | 4.46% | 47.98億 | -8.43% | -10.32% | -25.32% | +47.05% |
Kodiak Gas Services, Inc,US KGS | 57.70 | +1.91% | +1.08 | 220.73萬 | 1.26億 | 2.97% | 58.34億 | -10.04% | -12.73% | -16.59% | +54.28% |
TransUnionUS TRU | 77.02 | -2.30% | -1.81 | 220.62萬 | 1.70億 | 1.94% | 148.19億 | -0.81% | -2.13% | +19.23% | -10.18% |
特朗普媒體科技集團US DJT | 8.58 | -3.05% | -0.27 | 220.49萬 | 1,905.77萬 | 2.21% | 23.74億 | -7.04% | +5.93% | +1.06% | -35.20% |
GEO懲教集團US GEO | 31.26 | +1.33% | +0.41 | 220.43萬 | 6,889.23萬 | 4.01% | 41.14億 | -2.43% | +0.35% | +6.76% | +93.92% |
美國家庭壽險US AFL | 117.55 | +0.46% | +0.54 | 220.14萬 | 2.58億 | 1.49% | 590.10億 | +2.08% | -2.84% | +1.80% | +6.60% |
好市多US COST | 901.35 | -1.91% | -17.56 | 220.09萬 | 19.91億 | 1.81% | 4,000.82億 | -0.97% | -5.47% | -5.27% | +4.52% |
Target Hospitality Corp.US TH | 18.75 | +1.08% | +0.20 | 219.63萬 | 4,107.11萬 | 2.37% | 18.68億 | -7.41% | +3.76% | -6.99% | +134.08% |
Varonis Systems, Inc.US VRNS | 47.47 | -0.02% | -0.01 | 219.62萬 | 1.04億 | 2.97% | 54.50億 | +4.42% | +9.96% | +42.21% | +44.73% |
iMGP DBi Managed Futures Strategy ETFUS DBMF | 32.24 | +0.84% | +0.27 | 219.37萬 | 7,063.08萬 | 0.72% | 48.64億 | +3.47% | +2.22% | +4.27% | +14.90% |
里奇兄弟拍賣US RBA | 86.11 | +2.48% | +2.08 | 219.35萬 | 1.89億 | 3.58% | 159.90億 | +5.17% | +4.87% | -22.12% | -16.29% |
洲際交易所US ICE | 156.90 | -0.54% | -0.85 | 219.17萬 | 3.43億 | 1.27% | 880.83億 | -0.55% | +1.68% | +17.19% | -3.12% |
Krispy Kreme, Inc.US DNUT | 3.12 | -2.50% | -0.08 | 218.99萬 | 686.18萬 | 3.75% | 5.41億 | -5.74% | -2.50% | -14.05% | -22.39% |
Rekor Systems IncUS REKR | 0.4387 | -6.16% | -0.0288 | 218.87萬 | 95.49萬 | 8.56% | 6,036.87萬 | -12.31% | -32.30% | -37.90% | -68.21% |
Greenfire Resources LtdUS GFR | 6.93 | +4.68% | +0.31 | 218.80萬 | 1,510.83萬 | 6.50% | 8.69億 | +11.24% | +7.44% | +26.23% | +45.59% |
Atlassian Corporation PLCUS TEAM | 189.81 | -1.54% | -2.96 | 218.67萬 | 4.16億 | 3.63% | 481.68億 | +7.59% | +19.88% | +129.46% | +17.07% |
Vanguard FTSE All-World ex-US ETFUS VEU | 83.78 | -0.37% | -0.31 | 218.40萬 | 1.83億 | 0.55% | 690.58億 | -2.65% | -2.41% | -1.34% | +13.89% |
普信集團US TROW | 104.23 | -0.26% | -0.27 | 218.19萬 | 2.28億 | 1.49% | 223.05億 | -4.74% | -5.64% | -3.18% | +1.81% |