| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Tradr 2x Long CBRS Daily ETFUS CBRX | 8.85 | +0.57% | +0.05 | 8.69萬 | 76.30萬 | 4.77% | 1,026.60萬 | -11.32% | -33.31% | -54.84% | -65.88% |
Hornbeck Offshore ServicesUS HOS | 8.88 | +0.34% | +0.03 | 8.68萬 | 76.92萬 | 1.69% | 29.04億 | -2.63% | -14.45% | +0.34% | +41.63% |
Schwab US Small-Cap ETFUS SCHA | 33.25 | +0.30% | +0.10 | 8.66萬 | 288.22萬 | 0.30% | 220.36億 | -2.49% | -5.05% | -6.23% | +16.75% |
Invesco S&P 500 Momentum ETFUS SPMO | 144.46 | +0.54% | +0.77 | 8.66萬 | 1,253.37萬 | 0.47% | 220.73億 | -3.89% | -4.27% | -10.64% | +21.07% |
美國雅保US ALB | 112.86 | -0.52% | -0.59 | 8.66萬 | 979.62萬 | 2.09% | 132.83億 | -10.37% | -14.96% | -27.98% | -20.21% |
文斯控股US VNCE | 8.51 | +0.83% | +0.07 | 8.66萬 | 73.28萬 | 4.98% | 1.10億 | +33.39% | +41.36% | +26.07% | +108.58% |
DoorDash, Inc.US DASH | 194.52 | -1.89% | -3.74 | 8.65萬 | 1,694.75萬 | 2.19% | 845.02億 | -1.38% | -10.09% | +13.04% | -14.11% |
Lightwave Logic, Inc.US LWLG | 4.76 | +2.15% | +0.10 | 8.65萬 | 41.12萬 | 2.15% | 7.33億 | -9.68% | -28.31% | -52.54% | +46.91% |
泰納瑞斯鋼鐵US TS | 57.30 | +1.17% | +0.66 | 8.63萬 | 495.41萬 | 0.53% | 289.37億 | -0.50% | +8.22% | -1.46% | +49.02% |
First Trust Natural Gas ETFUS FCG | 31.54 | -3.06% | -0.99 | 8.63萬 | 274.11萬 | 1.23% | 7.17億 | -1.05% | +2.59% | +15.43% | +34.71% |
SPDR Portfolio Long Term Treasury ETFUS SPTL | 24.75 | +0.42% | +0.10 | 8.63萬 | 213.52萬 | 0.16% | 108.81億 | -0.91% | -0.91% | -5.24% | -6.49% |
貓途鷹US TRIP | 8.95 | -0.67% | -0.06 | 8.63萬 | 77.35萬 | 0.89% | 10.49億 | +1.47% | -12.51% | -27.59% | -38.53% |
Similarweb Ltd.US SMWB | 8.66 | +2.18% | +0.19 | 8.62萬 | 74.84萬 | 5.78% | 7.64億 | +7.65% | +0.99% | +68.71% | +15.55% |
小i機器人US AIXI | 2.03 | -12.72% | -0.29 | 8.61萬 | 17.55萬 | 3.01% | 26.63萬 | -34.47% | -60.09% | -90.55% | -96.47% |
西麥斯US CX | 10.26 | +0.69% | +0.07 | 8.57萬 | 88.10萬 | 0.64% | 148.05億 | -5.44% | -3.75% | -18.44% | -10.70% |
西南航空US LUV | 39.13 | -0.38% | -0.15 | 8.56萬 | 337.77萬 | 2.09% | 192.25億 | +1.16% | -7.91% | -19.44% | -5.32% |
亞朵US ATAT | 31.62 | +1.02% | +0.32 | 8.54萬 | 269.59萬 | 2.11% | 43.00億 | -4.56% | -9.91% | -0.60% | -19.75% |
FTAI AVIATION LTDUS FTAI | 181.61 | +2.93% | +5.17 | 8.53萬 | 1,559.65萬 | 2.34% | 186.28億 | -1.96% | -14.13% | -33.24% | -7.74% |
Blackstone Mtg Tr IncUS BXMT | 13.51 | +1.60% | +0.21 | 8.53萬 | 115.55萬 | 1.77% | 22.80億 | -2.58% | -4.71% | -24.97% | -29.36% |
Heartbeam IncUS BEAT | 0.4100 | -3.53% | -0.0150 | 8.53萬 | 3.52萬 | 0.96% | 2,310.32萬 | -2.22% | -14.60% | -42.26% | -82.92% |