| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Certara, Inc.US CERT | 8.40 | +5.00% | +0.40 | 212.15萬 | 1,755.44萬 | 5.64% | 12.81億 | +8.53% | +5.00% | +51.62% | -4.65% |
Mama's Creations Inc.US MAMA | 13.14 | -11.69% | -1.74 | 212.10萬 | 2,896.09萬 | 13.44% | 6.20億 | -15.23% | -23.91% | -26.06% | -2.59% |
Solstice Advanced Materials IncUS SOLS | 57.16 | -1.07% | -0.62 | 211.92萬 | 1.21億 | 3.24% | 90.73億 | -11.42% | -8.62% | -33.20% | +17.66% |
Diamondback EnergyUS FANG | 211.53 | +2.82% | +5.81 | 211.69萬 | 4.48億 | 3.18% | 592.32億 | +5.95% | +2.54% | +15.27% | +40.71% |
First Hawaiian Inc.US FHB | 25.85 | +0.27% | +0.07 | 211.01萬 | 5,443.35萬 | 1.30% | 31.54億 | +0.16% | -6.07% | -7.45% | +2.17% |
台灣ETF-iShares MSCIUS EWT | 106.67 | -0.50% | -0.54 | 210.96萬 | 2.25億 | 1.00% | 115.74億 | -4.37% | -1.05% | -3.02% | +67.90% |
SPDR Portfolio Developed World ex-US ETFUS SPDW | 50.77 | -0.29% | -0.15 | 210.94萬 | 1.07億 | 0.54% | 413.22億 | -2.52% | -2.76% | -2.05% | +14.32% |
21Shares Ethereum ETFUS TETH | 12.06 | -4.81% | -0.61 | 210.92萬 | 2,547.03萬 | 4.74% | 2,749.68萬 | -2.58% | +26.81% | +41.55% | -18.68% |
Nuveen AMT-Free Municipal IncoUS NEA | 10.53 | -1.24% | -0.13 | 210.78萬 | 2,222.57萬 | 1.31% | 31.98億 | -4.53% | -6.81% | -9.15% | -9.46% |
COMPASS Pathways plcUS CMPS | 13.81 | -5.02% | -0.73 | 210.64萬 | 2,928.84萬 | 6.88% | 19.06億 | -1.64% | +0.66% | +10.22% | +100.14% |
MicroSectors Gold Miners -3x Inverse Leveraged ETNUS GDXD | 19.12 | +0.05% | +0.01 | 210.61萬 | 4,090.64萬 | 6.10% | 1.34億 | +13.88% | -17.83% | -51.92% | -77.45% |
Ocular TherapeutixUS OCUL | 10.19 | -4.94% | -0.53 | 209.86萬 | 2,166.01萬 | 7.09% | 22.31億 | -10.38% | -4.32% | +8.06% | -16.06% |
Travere Therapeutics, Inc.US TVTX | 62.51 | -4.99% | -3.28 | 209.78萬 | 1.31億 | 5.96% | 58.92億 | -5.39% | -1.61% | +13.35% | +63.60% |
華仕伯US VAL | 88.23 | +8.56% | +6.96 | 209.54萬 | 1.82億 | 8.59% | 61.08億 | +3.18% | +1.32% | +12.31% | +75.06% |
木勒工業US MLI | 60.53 | +0.88% | +0.53 | 209.44萬 | 1.26億 | 2.63% | 134.39億 | -4.80% | -9.16% | -11.89% | +5.45% |
兩倍做空彭博天然氣ETF-ProSharesUS KOLD | 28.36 | -2.54% | -0.74 | 209.24萬 | 5,960.23萬 | 3.09% | 9,312.61萬 | -2.38% | -9.97% | +27.75% | -19.59% |
車美仕US KMX | 59.86 | -2.97% | -1.83 | 209.10萬 | 1.26億 | 2.80% | 84.88億 | -1.17% | +2.27% | +11.55% | +54.92% |
星座品牌US STZ | 123.62 | -1.10% | -1.38 | 208.84萬 | 2.58億 | 1.95% | 211.12億 | +2.18% | -5.32% | -12.44% | -10.39% |
艾默生電氣US EMR | 147.00 | -0.88% | -1.30 | 208.76萬 | 3.07億 | 2.16% | 819.97億 | -3.38% | -9.29% | -2.43% | +10.76% |
碧迪醫療US BDX | 185.92 | +1.65% | +3.01 | 208.75萬 | 3.87億 | 2.92% | 506.42億 | +3.81% | +2.10% | +29.13% | -4.20% |