| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Lightwave Logic, Inc.US LWLG | 4.66 | -2.71% | -0.13 | 214.60萬 | 1,005.18萬 | 4.81% | 7.18億 | -16.79% | -37.20% | -52.35% | +43.83% |
ThredUp Inc.US TDUP | 2.48 | -8.49% | -0.23 | 214.59萬 | 544.41萬 | 8.49% | 3.26億 | -7.12% | -13.29% | -58.74% | -61.19% |
Star Bulk Carriers CorpUS SBLK | 31.21 | +1.23% | +0.38 | 214.52萬 | 6,665.07萬 | 3.84% | 36.20億 | +0.61% | +3.72% | +20.92% | +62.38% |
ProCap FinancialUS BRR | 3.14 | -2.48% | -0.08 | 214.19萬 | 691.08萬 | 6.83% | 2.77億 | +15.02% | +72.53% | +113.61% | -11.05% |
雲米科技US VIOT | 1.40 | +3.33% | +0.05 | 214.00萬 | 314.86萬 | 17.04% | 9,391.38萬 | +26.82% | +99.29% | +61.98% | -24.18% |
2倍做多APLD ETF-TradrUS APLX | 6.51 | -9.65% | -0.69 | 213.57萬 | 1,450.04萬 | 9.93% | 4,234.76萬 | -32.73% | -47.24% | -79.94% | -61.63% |
萊迪思半導體US LSCC | 106.49 | -0.01% | -0.01 | 213.47萬 | 2.26億 | 4.32% | 151.22億 | -9.36% | -19.73% | -30.72% | +44.73% |
Transalta CorpUS TAC | 11.50 | -2.46% | -0.29 | 213.47萬 | 2,463.59萬 | 4.16% | 36.34億 | -7.33% | -9.52% | -16.30% | -9.02% |
鮑爾包裝US BALL | 61.01 | +0.49% | +0.30 | 213.42萬 | 1.30億 | 1.63% | 161.50億 | -0.02% | -0.28% | +5.70% | +15.18% |
BTQ Technologies Corp.US BTQ | 2.64 | -6.71% | -0.19 | 213.19萬 | 571.65萬 | 6.89% | 3.88億 | -12.29% | -31.43% | -53.48% | -48.44% |
Brown & Brown IncUS BRO | 67.23 | -1.61% | -1.10 | 213.13萬 | 1.44億 | 1.95% | 224.96億 | -1.39% | -2.37% | +13.76% | -15.65% |
Jaguar Animal Health, Inc.US JAGX | 0.2246 | -29.57% | -0.0943 | 212.97萬 | 51.09萬 | 31.86% | 116.08萬 | -45.77% | -74.45% | -90.02% | -99.24% |
萬事達US MA | 573.27 | -0.20% | -1.15 | 212.96萬 | 12.18億 | 1.17% | 5,021.90億 | +0.42% | +1.96% | +17.04% | +0.42% |
Relx PLCUS RELX | 34.22 | -4.20% | -1.50 | 212.73萬 | 7,283.69萬 | 1.69% | 599.88億 | -1.38% | +1.97% | +9.75% | -15.34% |
林肯國民US LNC | 43.44 | -1.36% | -0.60 | 212.73萬 | 9,246.82萬 | 2.36% | 83.06億 | +0.28% | -2.75% | +16.87% | -2.45% |
MiniMed Group, Inc.US MMED | 22.01 | +0.18% | +0.04 | 212.71萬 | 4,690.44萬 | 3.73% | 61.81億 | -5.62% | +12.70% | +49.02% | +10.05% |
Omega Healthcare InvestorsUS OHI | 47.13 | -0.44% | -0.21 | 212.68萬 | 1.00億 | 2.13% | 142.81億 | +0.21% | +1.20% | +5.84% | +6.29% |
短期國債指數ETF-VanguardUS BSV | 76.70 | -0.03% | -0.02 | 212.37萬 | 1.63億 | 0.06% | 462.18億 | -0.62% | -1.17% | -1.38% | -2.68% |
Performance Food GroupUS PFGC | 88.97 | -4.50% | -4.19 | 212.33萬 | 1.91億 | 4.29% | 139.52億 | -8.08% | -15.01% | -14.14% | -1.06% |
馬斯科US MAS | 68.88 | -0.76% | -0.53 | 212.29萬 | 1.46億 | 1.69% | 135.82億 | -2.89% | -6.83% | -7.39% | +8.54% |