| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Cameco CorpUS CCJ | 91.21 | -2.20% | -2.05 | 226.56萬 | 2.08億 | 3.64% | 397.13億 | -10.55% | -7.48% | -14.35% | -0.31% |
天睿公司US TDC | 29.39 | +0.07% | +0.02 | 226.43萬 | 6,687.78萬 | 4.19% | 27.33億 | +5.87% | +6.76% | -4.83% | -3.45% |
日日煮US DDC | 0.2207 | -8.65% | -0.0209 | 226.29萬 | 50.58萬 | 11.76% | 1,254.49萬 | -28.58% | -59.87% | -78.98% | -89.23% |
卡特彼勒US CAT | 783.54 | -0.06% | -0.46 | 226.28萬 | 17.71億 | 1.88% | 3,612.12億 | -4.73% | -11.13% | -20.52% | +36.77% |
美國電塔US AMT | 177.71 | +0.44% | +0.77 | 226.24萬 | 4.01億 | 2.27% | 831.94億 | +1.13% | +3.18% | +0.94% | +1.22% |
Allegro MicroSystems, Inc.US ALGM | 33.26 | -1.74% | -0.59 | 225.90萬 | 7,523.12萬 | 5.05% | 61.94億 | -8.80% | -24.84% | -43.63% | +26.08% |
Ethos Technologies Corp.US LIFE | 40.28 | +2.34% | +0.92 | 225.64萬 | 8,921.95萬 | 8.78% | 25.68億 | -4.14% | +14.53% | +150.65% | +112.00% |
数字房地產信託公司US DLR | 179.27 | +0.76% | +1.35 | 225.34萬 | 4.03億 | 2.19% | 663.26億 | -5.40% | -9.42% | -4.72% | +15.87% |
RambusUS RMBS | 83.11 | +3.38% | +2.72 | 225.16萬 | 1.86億 | 3.13% | 90.14億 | -4.35% | -17.39% | -41.13% | -9.55% |
Twilio IncUS TWLO | 242.16 | +4.43% | +10.28 | 224.88萬 | 5.40億 | 7.83% | 371.90億 | +7.20% | +5.93% | +30.07% | +70.25% |
芝樂坊餐館US CAKE | 96.73 | -8.03% | -8.44 | 224.57萬 | 2.19億 | 8.90% | 48.21億 | -9.78% | -11.31% | +25.31% | +91.62% |
Broadstone Net Lease, Inc.US BNL | 19.97 | -1.72% | -0.35 | 224.42萬 | 4,494.13萬 | 2.21% | 40.53億 | -4.72% | -5.89% | -2.96% | +14.97% |
Frontier Group Holdings, Inc.US ULCC | 5.57 | -1.07% | -0.06 | 224.18萬 | 1,245.02萬 | 4.09% | 12.82億 | -2.79% | -12.28% | -22.85% | +18.26% |
The Elmet Group Co.US ELMT | 19.57 | -8.98% | -1.93 | 223.83萬 | 4,447.96萬 | 19.44% | 5.96億 | +15.59% | +2.46% | +0.67% | +39.79% |
TC EnergyUS TRP | 61.09 | -0.15% | -0.09 | 223.67萬 | 1.37億 | 1.92% | 635.95億 | -3.72% | -3.46% | -9.76% | +11.05% |
Blackstone Mtg Tr IncUS BXMT | 13.30 | +0.99% | +0.13 | 223.35萬 | 2,977.19萬 | 2.47% | 22.44億 | -4.11% | -6.60% | -26.48% | -30.48% |
中通快遞US ZTO | 20.42 | -2.30% | -0.48 | 223.30萬 | 4,580.35萬 | 1.60% | 155.89億 | -2.02% | -10.87% | -7.18% | -2.25% |
Accelerant HoldingsUS ARX | 19.81 | -0.10% | -0.02 | 222.60萬 | 4,416.23萬 | 0.35% | 43.19億 | -0.15% | +1.38% | +52.50% | +21.16% |
Fortune Brands Home & SecurityUS FBIN | 39.94 | -1.96% | -0.80 | 221.78萬 | 8,886.41萬 | 2.21% | 47.65億 | -5.33% | -14.20% | -5.80% | -20.15% |
Yum BrandsUS YUM | 140.77 | -3.80% | -5.56 | 221.53萬 | 3.13億 | 2.95% | 384.30億 | -5.85% | -3.01% | -7.38% | -6.95% |