| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Leverage Shares 2X Long Memory Daily ETFUS RAML | 13.23 | +8.94% | +1.09 | 4,397 | 5.76萬 | 5.89% | 85.96萬 | -3.57% | +5.13% | 0.00% | -14.90% |
SEI DBi Multi-Strategy Alternative ETFUS QALT | 26.00 | -0.20% | -0.05 | 4,397 | 11.45萬 | 0.31% | 1.94億 | -0.88% | -1.48% | -1.54% | +4.29% |
CSP IncUS CSPI | 7.68 | 0.00% | 0.00 | 4,395 | 3.38萬 | 3.39% | 7,735.18萬 | -0.90% | +1.86% | -11.83% | -38.56% |
Nicholas Bitcoin and Treasuries AfterDark ETFUS NGHT | 21.49 | +45.72% | +6.74 | 4,394 | 9.44萬 | 0.34% | 2,364.38萬 | -1.99% | +4.65% | -5.37% | -18.24% |
Innovator U.S. Small Cap Power Buffer ETF - NovemberUS KNOV | 31.95 | +0.38% | +0.12 | 4,377 | 14.04萬 | 0.50% | 4,473.00萬 | +0.16% | -1.05% | +1.56% | +12.22% |
Fusion Fuel Green PLCUS HTOO | 2.16 | +1.41% | +0.03 | 4,375 | 9,256.00 | 5.16% | 1,623.52萬 | -11.11% | -2.26% | -20.00% | -35.14% |
Innovator Equity Defined Protection ETF - 2 Yr to October 2026US AOCT | 27.64 | -0.02% | 0.00 | 4,375 | 12.09萬 | 0.09% | 4,767.90萬 | +0.02% | +0.29% | +1.25% | +4.03% |
GLOBAL X ADAPTIVE RISK MANAGED YIELD ETFUS RMHY | 24.70 | +0.10% | +0.02 | 4,370 | 10.80萬 | 0.20% | 5,014.96萬 | -0.16% | -1.36% | 0.00% | -1.24% |
ADAPTIV SELECT ETFUS ADPV | 44.54 | +1.43% | +0.63 | 4,366 | 19.48萬 | 0.25% | 1.79億 | -0.51% | -1.15% | -6.41% | +3.97% |
MicroSectors 3 Long Semiconductor ETNsUS SMHU | 25.39 | +8.94% | +2.08 | 4,365 | 11.02萬 | 1.44% | 2,538.50萬 | -1.07% | -3.52% | 0.00% | -9.14% |
Versus Systems Inc.US VS | 1.12 | +1.82% | +0.02 | 4,364 | 4,816.00 | 2.73% | 695.81萬 | +6.84% | -15.79% | -8.20% | -7.99% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2027US TJAN | 28.55 | +0.02% | +0.01 | 4,350 | 12.42萬 | 0.03% | 3,211.88萬 | +0.14% | +0.30% | +1.66% | +4.35% |
First Trust Germany AlphaDEX FunUS FGM | 62.53 | +0.88% | +0.55 | 4,339 | 27.08萬 | 1.92% | 9,692.16萬 | -0.90% | -0.98% | -1.95% | +0.27% |
Eagle Point Income Co Inc.US EICA | 24.95 | +0.00% | +0.00 | 4,334 | 10.82萬 | 0.04% | 3,796.41萬 | +0.20% | -0.04% | -0.02% | +1.38% |
Global X Gold Explorers ETFUS GOEX | 88.43 | +4.16% | +3.53 | 4,333 | 38.38萬 | 1.22% | 1.29億 | -1.90% | -2.57% | +23.11% | +9.73% |
First Trust Japan AlphaDEX FundUS FJP | 77.98 | -0.21% | -0.16 | 4,333 | 34.10萬 | 1.42% | 2.69億 | +1.23% | +2.50% | +1.67% | +16.09% |
2倍做多CRCL ETF-CorgiUS CIR | 32.05 | +11.21% | +3.23 | 4,319 | 13.07萬 | 7.11% | 64.10萬 | -14.83% | +6.76% | 0.00% | +34.89% |
Direxion MSFT Defined Income Boost ETFUS MUIB | 29.64 | +5.78% | +1.62 | 4,314 | 12.81萬 | 0.48% | 266.76萬 | -1.34% | +3.13% | 0.00% | +14.82% |
FT Vest U.S. Equity Moderate Buffer ETF - NovemberUS GNOV | 42.76 | +0.52% | +0.22 | 4,311 | 18.42萬 | 0.33% | 2.97億 | +0.47% | +0.51% | +2.96% | +7.65% |
華通金融US WTF | 2.62 | -0.76% | -0.02 | 4,309 | 1.10萬 | 10.23% | 1.26億 | +0.77% | -7.75% | -8.07% | -20.61% |