| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Rallybio Corp.US RLYB | 17.16 | +0.41% | +0.07 | 4,301 | 7.36萬 | 0.29% | 9,091.54萬 | +2.45% | +0.94% | +9.30% | +212.64% |
BHAV Acquisition CorpUS BHAVU | 10.27 | +0.88% | +0.09 | 4,300 | 4.41萬 | 0.79% | 1.05億 | +0.98% | +0.29% | +1.38% | +2.70% |
Xtrackers MSCI USA Selection Equity ETFUS USSG | 70.94 | +1.01% | +0.71 | 4,296 | 30.47萬 | 0.18% | 5.82億 | +0.63% | -1.76% | +4.51% | +11.71% |
ECB Bancorp IncUS ECBK | 20.76 | +0.07% | +0.02 | 4,292 | 8.97萬 | 3.76% | 1.82億 | -0.31% | +0.36% | +3.10% | +19.35% |
ProShares Ultra NVDA ETFUS NVDB | 31.90 | +5.35% | +1.62 | 4,285 | 13.62萬 | 1.32% | 382.80萬 | +0.73% | -0.50% | +12.21% | +13.32% |
U.S. Defense ETFUS DUTY | 27.05 | +0.82% | +0.22 | 4,283 | 11.59萬 | 0.82% | 324.60萬 | +5.03% | -4.08% | +9.66% | +7.81% |
ALPS REIT Dividend Dogs ETFUS RDOG | 39.14 | +0.80% | +0.31 | 4,273 | 16.70萬 | 0.67% | 1,076.35萬 | -1.58% | -4.62% | -4.26% | +9.05% |
WisdomTree Physical AI Humanoids and Drones FundUS WDRN | 26.18 | +2.46% | +0.63 | 4,269 | 11.17萬 | 0.47% | 1,832.60萬 | +0.41% | -5.33% | -8.63% | -13.97% |
Innovator U.S. Equity Buffer ETF - JanuaryUS BJAN | 60.33 | +0.79% | +0.47 | 4,266 | 25.71萬 | 0.21% | 3.48億 | +0.60% | +0.12% | +3.42% | +9.58% |
Texas Capital Texas Oil Index ETFUS OILT | 32.63 | +0.10% | +0.03 | 4,258 | 13.87萬 | 0.77% | 1,452.25萬 | -1.71% | +1.53% | +15.25% | +41.96% |
Urban OneUS UONE | 4.22 | -0.94% | -0.04 | 4,250 | 1.75萬 | 5.05% | 1,947.51萬 | -9.44% | -14.23% | -24.37% | -59.03% |
GLADSTONE INVESTMENT CORPORATION 7.125% NTS 01/05/31 USD25US GAING | 25.22 | +0.16% | +0.04 | 4,243 | 10.68萬 | 0.28% | 0 | +0.90% | +0.72% | +0.92% | +1.33% |
CCM Affordable Housing MBS ETFUS OWNS | 16.86 | +0.48% | +0.08 | 4,240 | 7.15萬 | 0.12% | 1.05億 | +0.09% | -1.92% | -3.05% | -3.44% |
CKX LandsUS CKX | 10.61 | +0.95% | +0.10 | 4,237 | 4.54萬 | 1.24% | 2,178.37萬 | -1.30% | -0.09% | -7.74% | +15.96% |
FT Vest U.S. Equity Buffer & Premium Income ETF - MarchUS XIMR | 31.36 | +0.16% | +0.05 | 4,234 | 13.27萬 | 0.14% | 2,978.73萬 | +0.11% | -0.30% | -0.21% | +0.53% |
iShares MSCI USA Size Factor ETFUS SIZE | 177.41 | +0.64% | +1.13 | 4,231 | 75.03萬 | 0.54% | 4.26億 | -0.30% | -4.07% | +1.55% | +9.80% |
MicroSectors 3 Long Semiconductor ETNsUS SMHU | 25.39 | +8.94% | +2.08 | 4,229 | 10.67萬 | 1.44% | 2,538.50萬 | -1.07% | -3.52% | 0.00% | -9.14% |
AB US LOW VOLATILITY EQUITY ETFUS LOWV | 82.77 | +0.91% | +0.75 | 4,223 | 34.95萬 | 0.12% | 2.01億 | +0.46% | -1.34% | +5.67% | +5.63% |
Invesco S&P 500 Value with Momentum ETFUS SPVM | 76.12 | +0.41% | +0.31 | 4,219 | 32.14萬 | 0.46% | 1.36億 | -0.94% | -2.21% | +3.20% | +12.29% |
歐元ETF-ProShares兩倍做空US EUO | 30.65 | -0.29% | -0.09 | 4,209 | 12.92萬 | 0.26% | 3,371.50萬 | +2.32% | +3.60% | -0.78% | +8.19% |