| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
QUASAREDGE ACQUISITION CORPORATIONUS QRED | 10.04 | 0.00% | 0.00 | 4,648 | 4.67萬 | 0.00% | 1.61億 | 0.00% | +0.20% | +1.11% | +1.41% |
ProShares Ultra SmallCap600US SAA | 33.51 | +0.79% | +0.26 | 4,644 | 15.61萬 | 0.35% | 2,663.65萬 | -1.27% | -10.11% | -4.90% | +29.97% |
First Trust Horizon Managed Volatility Small/Mid ETFUS HSMV | 37.33 | -0.24% | -0.09 | 4,635 | 17.37萬 | 0.48% | 933.26萬 | -1.30% | -4.61% | -1.22% | +4.71% |
Ellomay Capital LtdUS ELLO | 20.80 | +3.02% | +0.61 | 4,635 | 9.75萬 | 8.17% | 2.87億 | +1.27% | +6.12% | +9.42% | -14.40% |
Global X Clean Water ETFUS AQWA | 18.38 | +0.37% | +0.07 | 4,629 | 8.50萬 | 1.09% | 2,076.84萬 | +0.57% | -5.09% | -2.51% | -2.07% |
Simplify Volt TSLA Revolution ETFUS TESL | 13.90 | +2.16% | +0.29 | 4,626 | 6.42萬 | 1.21% | 1,529.00萬 | +0.12% | +2.44% | -8.14% | -19.42% |
Invesco DB Precious Metals FundUS DBP | 100.49 | +2.09% | +2.06 | 4,608 | 46.47萬 | 0.70% | 2.31億 | +0.89% | -3.37% | +5.50% | -2.26% |
ISHARES LIFEPATH TARGET DATE 2045 ETFUS ITDE | 40.35 | +1.09% | +0.43 | 4,601 | 18.56萬 | 0.12% | 1.03億 | +0.42% | -1.09% | +2.14% | +11.45% |
TRANSLATIONAL DEVELOPMENT ACQUISITION CORPUS TDAC | 10.86 | -0.09% | -0.01 | 4,588 | 4.99萬 | 0.14% | 2.10億 | -0.37% | +0.14% | +1.12% | +3.53% |
Roundhill MSFT WeeklyPay ETFUS MSFW | 31.74 | +1.19% | +0.37 | 4,588 | 14.61萬 | 0.55% | 3,237.28萬 | +0.02% | +0.23% | +27.36% | -19.28% |
Innovator MSCI EAFE Power Buffer ETF - AprilUS IAPR | 33.86 | +0.41% | +0.14 | 4,584 | 15.54萬 | 0.48% | 2.01億 | +0.09% | -0.57% | +2.51% | +9.78% |
Brookstone Intermediate Bond ETFUS BAMB | 25.25 | +0.38% | +0.09 | 4,584 | 11.57萬 | 0.16% | 5,555.02萬 | -0.08% | -2.58% | -2.51% | -4.25% |
First Trust Dorsey Wright Momentum & Low Volatility ETFUS DVOL | 35.52 | +0.35% | +0.12 | 4,581 | 16.28萬 | 0.33% | 7,103.01萬 | -0.96% | -5.18% | -3.15% | +1.37% |
Xtrackers High Beta High Yield Bond ETFUS HYUP | 40.77 | +0.49% | +0.20 | 4,572 | 18.63萬 | 0.12% | 4,688.55萬 | -0.05% | -1.59% | -2.16% | -3.29% |
F/m Compoundr U.S. Aggregate Bond ETFUS CPAG | 100.67 | +0.52% | +0.52 | 4,551 | 45.76萬 | 0.15% | 1.49億 | +0.25% | -1.29% | -1.61% | -1.50% |
Fidelity Disruptive Finance ETFUS FDFF | 35.77 | +0.26% | +0.09 | 4,537 | 16.27萬 | 0.59% | 4,451.86萬 | -1.62% | -4.07% | +9.67% | +0.42% |
OXFORD LANE CAPITAL CORP 8.75% NTS 30/06/30 USD25US OXLCI | 25.28 | -0.14% | -0.03 | 4,536 | 11.47萬 | 0.55% | 67.32億 | -1.83% | -1.82% | -0.71% | -1.33% |
ProShares UltraShort SmallCap 600US SDD | 9.09 | -0.44% | -0.04 | 4,535 | 4.10萬 | 1.53% | 148.99萬 | +2.05% | +11.85% | +4.30% | -27.19% |
YieldMax U.S. Stocks Target Double Distribution ETFUS DDDD | 33.30 | +0.21% | +0.07 | 4,533 | 15.06萬 | 0.72% | 749.25萬 | -0.03% | -2.77% | +4.18% | +7.91% |
TCW Artificial Intelligence ETFUS AIFD | 52.23 | +2.12% | +1.09 | 4,528 | 23.65萬 | 0.77% | 1.38億 | +1.27% | +1.55% | -0.41% | +38.98% |