| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
KraneShares Electric Vehicles and Future Mobility Index ETFUS KARS | 28.98 | +2.00% | +0.57 | 4,208 | 12.20萬 | 1.27% | 7,535.76萬 | -0.99% | -5.22% | -9.66% | -5.11% |
Liberty One Defensive Dividend Growth ETFUS EASY | 26.55 | -0.07% | -0.02 | 4,206 | 11.18萬 | 0.26% | 6,133.99萬 | -0.26% | -4.02% | +0.32% | +4.53% |
Innovator Equity Defined Protection ETF - 2 Yr to April 2026US AAPR | 29.73 | +0.29% | +0.09 | 4,206 | 12.51萬 | 0.05% | 7,208.31萬 | +0.10% | -0.32% | +1.29% | +4.61% |
American Century Focused Dynamic Growth ETFUS FDG | 131.47 | +0.92% | +1.19 | 4,205 | 55.23萬 | 0.58% | 4.16億 | +0.62% | -0.07% | +1.51% | +3.65% |
ROCKEFELLER CALIFORNIA MUNICIPAL BOND ETFUS RMCA | 23.32 | +0.34% | +0.08 | 4,203 | 9.81萬 | 0.25% | 1,981.78萬 | +0.30% | -3.02% | -4.51% | -3.54% |
GraniteShares YieldBoost HIMS ETFUS HMYY | 5.42 | -0.09% | 0.00 | 4,192 | 2.28萬 | 0.83% | 65.04萬 | +0.41% | -9.52% | -22.79% | -71.16% |
FT Vest U.S. Small Cap Moderate Buffer ETF - MayUS SMAY | 28.00 | +0.24% | +0.07 | 4,191 | 11.75萬 | 0.46% | 1.11億 | -0.43% | -2.40% | -0.34% | +7.83% |
VSE CorpUS VSECU | 46.21 | -3.66% | -1.75 | 4,183 | 19.55萬 | 1.95% | 12.93億 | -7.09% | -20.54% | -16.46% | -9.40% |
iShares Lithium Miners and Producers ETFUS ILIT | 13.68 | +2.28% | +0.31 | 4,182 | 5.71萬 | 0.97% | 1,368.00萬 | -4.13% | -8.98% | -23.90% | -12.45% |
REGENCY CENTERS CORP 5.875% CUM RED SER B PFD SHSUS REGCO | 21.65 | +0.28% | +0.06 | 4,181 | 9.06萬 | 0.93% | 9,526.00萬 | -1.10% | -1.05% | -2.52% | -4.08% |
RJ ClariVest Capital Appreciation ETFUS RJCA | 72.84 | +1.85% | +1.33 | 4,163 | 30.28萬 | 0.26% | 5.97億 | +1.40% | +1.42% | 0.00% | +3.36% |
Amplify Solana 3% Monthly Option Income ETFUS SOLM | 9.88 | +4.41% | +0.42 | 4,162 | 4.10萬 | 2.64% | 187.72萬 | +2.17% | +10.97% | +24.72% | -46.56% |
NorthStrive Acquisition Corp IUS NSAI | 9.87 | +0.00% | +0.00 | 4,159 | 4.11萬 | 0.05% | 1.42億 | +0.10% | 0.00% | 0.00% | +0.10% |
2倍做多XYZ ETF- Leverage SharesUS XYZG | 15.73 | +0.26% | +0.04 | 4,158 | 6.55萬 | 2.04% | 133.66萬 | -5.85% | -12.03% | +5.25% | +6.73% |
Rice Acquisition Corp. 3US KRSP.U | 10.70 | +0.42% | +0.05 | 4,156 | 4.44萬 | 0.85% | 4.92億 | -0.33% | +0.05% | +1.38% | +1.86% |
Ryojbaba Co. Ltd.US RYOJ | 3.73 | +3.19% | +0.12 | 4,155 | 1.55萬 | 7.80% | 4,302.38萬 | -20.74% | -19.37% | +57.17% | +22.13% |
Innovator International Developed Power Buffer ETF - OctoberUS IOCT | 38.09 | +0.57% | +0.21 | 4,152 | 15.83萬 | 0.43% | 1.71億 | +0.44% | +0.28% | +3.60% | +9.27% |
Hartford Dynamic Bond ETFUS DYNB | 38.41 | +0.35% | +0.14 | 4,149 | 15.93萬 | 0.08% | 6,337.65萬 | +0.15% | -1.65% | -2.27% | -3.54% |
Innovator Equity Dual Directional 15 Buffer ETF - JulyUS DDFL | 21.59 | +0.56% | +0.12 | 4,149 | 8.94萬 | 0.47% | 1.56億 | +0.44% | +0.12% | +2.08% | +5.07% |
PGIM JENNISON FOCUSED GROWTH ETFUS PJFG | 118.47 | +2.20% | +2.55 | 4,147 | 48.93萬 | 0.84% | 1.41億 | +2.06% | +0.61% | +5.10% | +6.52% |