| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares MSCI Qatar ETFUS QAT | 17.01 | -0.15% | -0.02 | 4,763 | 8.10萬 | 0.09% | 5,866.73萬 | -1.45% | -1.22% | -7.43% | -9.64% |
Pacer Cash Cows Fund of Funds ETFUS HERD | 50.92 | +0.53% | +0.27 | 4,759 | 24.33萬 | 1.66% | 1.04億 | +0.63% | -3.06% | +9.15% | +17.16% |
THEMES GENERATIVE ARTIFICIAL INTELLIGENCE ETFUS WISE | 34.78 | +2.48% | +0.84 | 4,753 | 16.57萬 | 0.59% | 2,747.62萬 | +1.51% | -4.84% | -8.75% | -10.74% |
PACER INDUSTRIAL REAL ESTATE ETFUS INDS | 38.90 | +0.93% | +0.36 | 4,753 | 18.46萬 | 0.62% | 1.09億 | +1.18% | -6.00% | -3.19% | +6.05% |
T. Rowe Price Health Care ETFUS TMED | 34.26 | +1.04% | +0.35 | 4,750 | 16.25萬 | 0.47% | 3,254.23萬 | +1.09% | -6.56% | +6.11% | +15.25% |
United States 12 Month Oil Fund LPUS USL | 56.55 | +0.04% | +0.02 | 4,744 | 26.89萬 | 0.86% | 4,806.75萬 | -0.18% | +8.51% | +21.30% | +69.73% |
Amplify Samsung U.S. Natural Gas Infrastructure ETFUS USNG | 35.67 | +1.40% | +0.49 | 4,734 | 16.88萬 | 1.14% | 963.09萬 | +0.22% | +2.88% | -4.32% | +29.89% |
INNOVATOR POWER BUFFER STEP-UP STRATEGY ETFUS PSTP | 37.39 | +0.73% | +0.27 | 4,734 | 17.67萬 | 0.22% | 1.33億 | +0.46% | -0.05% | +2.48% | +5.78% |
Bogota Financial CorpUS BSBK | 9.11 | +1.11% | +0.10 | 4,729 | 4.29萬 | 1.00% | 1.16億 | -0.33% | -1.51% | -0.22% | +7.81% |
Corgi AXTI 2x Daily ETFUS AXTC | 16.22 | +9.81% | +1.45 | 4,729 | 7.65萬 | 7.11% | 81.08萬 | +4.78% | -24.38% | 0.00% | -27.51% |
Legato Merger Corp. IVUS LEGO.U | 10.10 | +0.10% | +0.01 | 4,725 | 4.81萬 | 1.19% | 3.16億 | 0.00% | 0.00% | +0.70% | +1.00% |
Tema S&P 500 Historical Weight ETF StrategyUS DSPY | 66.12 | +0.85% | +0.56 | 4,721 | 31.21萬 | 0.13% | 10.04億 | +0.44% | -1.69% | +2.15% | +12.57% |
Pacer Swan SOS Flex (July) ETFUS PSFJ | 35.79 | +0.69% | +0.25 | 4,714 | 16.87萬 | 0.08% | 5,457.98萬 | +0.38% | -0.29% | +1.97% | +7.90% |
Corgi AI Cybersecurity ETFUS XA | 42.85 | +1.59% | +0.67 | 4,710 | 20.14萬 | 3.27% | 492.77萬 | +10.08% | +8.89% | +30.33% | +64.62% |
Invesco BulletShares 2031 Treasury Bond ETFUS BSTV | 24.58 | +0.26% | +0.06 | 4,704 | 11.56萬 | 0.06% | 294.96萬 | -0.14% | -1.90% | -1.92% | -1.84% |
ISHARES LIFEPATH TARGET DATE 2055 ETFUS ITDG | 42.72 | +1.20% | +0.51 | 4,698 | 20.06萬 | 0.24% | 6,664.32萬 | +0.52% | -0.95% | +2.96% | +13.47% |
Goldman Sachs Hedge Industry VIP ETFUS GVIP | 169.07 | +1.44% | +2.39 | 4,686 | 79.17萬 | 0.87% | 5.66億 | -0.58% | -2.49% | -6.18% | +9.15% |
Matthews India Active ETFUS INDE | 29.45 | +2.03% | +0.59 | 4,677 | 13.80萬 | 0.50% | 1,767.00萬 | +0.26% | -1.44% | +2.29% | -1.37% |
First Trust China AlphaDEX FundUS FCA | 26.91 | +0.58% | +0.15 | 4,667 | 12.56萬 | 0.30% | 3,094.66萬 | -1.43% | -1.07% | -8.31% | -4.81% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JULYUS XBJL | 40.87 | +0.70% | +0.28 | 4,657 | 19.02萬 | 0.12% | 7,663.13萬 | +0.52% | +0.16% | +2.34% | +6.83% |