| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ETC 6 Meridian Mega Cap Equity ETFUS SIXA | 57.32 | +0.30% | +0.17 | 4,145 | 23.77萬 | 0.07% | 5.40億 | -0.12% | -1.65% | +2.14% | +14.80% |
ProShares UltraShort MSCI BrazilUS BZQ | 18.99 | -1.21% | -0.23 | 4,144 | 7.93萬 | 3.64% | 265.08萬 | +4.65% | -17.90% | -20.61% | -38.10% |
VistaShares Target 15 ACKtivist Select Income ETFUS ACKY | 17.32 | -0.23% | -0.04 | 4,140 | 7.20萬 | 1.09% | 4,503.20萬 | -0.29% | -4.63% | -0.57% | -11.80% |
iShares MSCI World Small-Cap ETFUS WSML | 34.72 | +0.80% | +0.28 | 4,134 | 14.38萬 | 0.42% | 6.73億 | +0.09% | -3.30% | +0.86% | +14.09% |
味好美US MKC.V | 51.80 | -1.14% | -0.60 | 4,134 | 21.67萬 | 4.09% | 138.82億 | -10.84% | -7.58% | +8.60% | -23.83% |
ProShares UltraPro MidCap 400US UMDD | 31.44 | +1.50% | +0.46 | 4,126 | 13.06萬 | 1.28% | 2,766.72萬 | -1.97% | -14.26% | -10.85% | +22.98% |
Global Infrastructure Active ETFUS RIFR | 27.78 | +0.81% | +0.22 | 4,125 | 11.45萬 | 0.40% | 4,306.43萬 | -0.78% | -3.94% | -2.19% | +7.74% |
Mesa Royalty TrustUS MTR | 2.46 | +0.41% | +0.01 | 4,121 | 1.02萬 | 5.71% | 458.44萬 | -0.40% | -8.89% | -24.31% | -43.06% |
Direxion Daily Ether Bull 2X ETFUS EVMU | 30.50 | +4.42% | +1.29 | 4,121 | 12.54萬 | 3.54% | 228.75萬 | -0.84% | +32.84% | +100.80% | +21.76% |
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRADING ETFUS GOP | 44.35 | +1.02% | +0.45 | 4,118 | 18.29萬 | 0.46% | 9,314.51萬 | +0.49% | -0.66% | +0.74% | +21.60% |
寰泰生技US MTEX | 7.54 | -1.57% | -0.12 | 4,115 | 3.15萬 | 2.69% | 1,454.99萬 | -11.40% | +21.51% | +40.41% | -8.61% |
FT Vest Nasdaq-100 Moderate Buffer ETF - NovemberUS QMNV | 25.63 | +0.47% | +0.12 | 4,114 | 10.54萬 | 0.06% | 4,613.41萬 | +0.53% | +0.84% | +3.18% | +9.63% |
First Trust Lunt U.S. Factor Rotation ETFUS FCTR | 39.31 | +0.36% | +0.14 | 4,113 | 16.14萬 | 0.64% | 5,503.86萬 | +0.16% | -3.16% | -2.04% | +9.04% |
AOT Growth & Innovation ETFUS AOTG | 65.44 | +2.38% | +1.52 | 4,111 | 26.89萬 | 0.34% | 1.05億 | +0.31% | +2.69% | +5.51% | +16.95% |
Harbor Short Term Treasury ETFUS HBIL | 20.05 | +0.02% | +0.00 | 4,110 | 8.24萬 | 0.00% | 551.37萬 | +0.07% | +0.17% | 0.00% | +0.20% |
Corgi TSLA 2x Daily ETFUS TESC | 21.60 | +5.49% | +1.12 | 4,108 | 8.43萬 | 0.00% | 32.40萬 | +2.13% | +7.02% | 0.00% | -18.24% |
ProShares S&P 500 Ex-Technology ETFUS SPXT | 109.51 | +0.40% | +0.43 | 4,103 | 44.97萬 | 0.87% | 2.92億 | +0.16% | -2.81% | +2.15% | +5.44% |
Innovator U.S. Equity Ultra Buffer ETF - MarchUS UMAR | 43.06 | +0.44% | +0.19 | 4,094 | 17.62萬 | 0.14% | 1.44億 | +0.29% | +0.17% | +2.57% | +7.79% |
Tradr 2X Long SK hynix Daily ETFUS SKHA | 36.66 | +10.83% | +3.58 | 4,091 | 14.84萬 | 3.22% | 91.64萬 | -5.71% | +32.81% | 0.00% | +64.15% |
PGIM S&P 500 Buffer 20 ETF - JuneUS PBJN | 31.27 | +0.42% | +0.13 | 4,084 | 12.78萬 | 0.08% | 5,786.20萬 | +0.35% | -0.37% | +2.15% | +4.53% |