| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ProShares UltraShort MidCap 400US MZZ | 6.40 | -1.34% | -0.09 | 4,523 | 2.88萬 | 0.92% | 456.65萬 | +1.03% | +10.11% | +5.79% | -19.19% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2025US TJUL | 30.63 | +0.33% | +0.10 | 4,522 | 13.84萬 | 0.23% | 1.16億 | +0.26% | +0.33% | +1.66% | +3.51% |
中國ETF-PowerShares Gldn DragoUS PGJ | 22.32 | +0.56% | +0.13 | 4,510 | 10.04萬 | 0.63% | 8,613.59萬 | -0.29% | -8.99% | -2.64% | -22.55% |
enVVeno Medical Corp.US NVNO | 8.79 | -2.84% | -0.26 | 4,509 | 4.07萬 | 7.29% | 610.94萬 | -20.93% | -16.10% | -10.18% | -21.69% |
PENNYMAC MORTGAGE INVESTMENT TRUST 8.50% SENIOR NOTES DUE 30/09/2028US PMTU | 25.33 | -0.47% | -0.12 | 4,507 | 11.42萬 | 0.77% | 5.67億 | -1.75% | -1.63% | -0.14% | -0.20% |
2x Avalanche ETFUS AVAZ | 9.58 | +7.20% | +0.64 | 4,494 | 4.28萬 | 3.47% | 47.90萬 | -0.73% | +26.57% | +31.52% | -45.07% |
VANGUARD TARGET MATURITY 2033 CORPORATE BOND ETFUS VBCG | 73.25 | +0.47% | +0.35 | 4,478 | 32.78萬 | 0.16% | 1,465.00萬 | +0.32% | -1.71% | -2.69% | -2.12% |
Clinuvel Pharmaceuticals Ltd.US CUVL | 5.86 | -0.68% | -0.04 | 4,477 | 2.65萬 | 3.01% | 2.96億 | -0.34% | -18.04% | -17.46% | -30.90% |
Amplify Ethereum 3% Monthly Option Income EtfUS ETTY | 9.60 | +2.60% | +0.24 | 4,475 | 4.31萬 | 1.55% | 316.80萬 | +0.29% | +4.21% | +21.75% | -41.14% |
PGIM S&P 500 Buffer 20 ETF - MayUS PBMY | 31.68 | +0.35% | +0.11 | 4,461 | 14.14萬 | 0.10% | 3,801.60萬 | +0.44% | +0.01% | +2.28% | +5.55% |
Invesco Dorsey Wright Financial Momentum ETFUS PFI | 59.63 | +0.34% | +0.20 | 4,460 | 26.66萬 | 0.69% | 6,022.63萬 | -3.31% | -4.30% | -2.80% | +3.28% |
MAX Airlines 3X Leveraged ETNUS JETU | 24.13 | +1.49% | +0.35 | 4,459 | 10.79萬 | 0.73% | 386.02萬 | +0.88% | -24.61% | -33.75% | -19.58% |
Amplify Travel Tech ETFUS AWAY | 17.68 | +0.05% | +0.01 | 4,455 | 7.90萬 | 0.68% | 2,652.02萬 | -0.01% | -12.26% | +0.94% | -14.67% |
American Shared Hospital ServicesUS AMS | 1.45 | +2.11% | +0.03 | 4,442 | 6,430.00 | 1.76% | 964.25萬 | -1.36% | -5.23% | -1.36% | -31.28% |
Nuveen Short-Term REIT ETFUS NURE | 30.30 | +0.60% | +0.18 | 4,423 | 13.41萬 | 0.40% | 3,333.01萬 | -0.10% | -5.51% | -5.05% | +7.60% |
Premium Income 30 Barrier ETFUS JULJ | 25.08 | +0.07% | +0.02 | 4,416 | 11.09萬 | 0.16% | 1,379.40萬 | +0.08% | +0.25% | +0.08% | +0.64% |
First Guaranty Bancshares IncUS FGBIP | 17.60 | -0.28% | -0.05 | 4,410 | 7.74萬 | 2.01% | 2,428.80萬 | -2.28% | -7.95% | -11.89% | +13.99% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AugustUS XAUG | 39.58 | +0.61% | +0.24 | 4,408 | 17.41萬 | 0.31% | 2,572.70萬 | +0.41% | +0.46% | +1.63% | +5.73% |
iShares MSCI United Kingdom Small-Cap ETFUS EWUS | 44.04 | +0.90% | +0.39 | 4,401 | 19.42萬 | 0.38% | 4,183.79萬 | +0.93% | -3.51% | +6.86% | +5.20% |
SPDR Kensho Future Security ETFUS FITE | 111.43 | +1.34% | +1.47 | 4,398 | 49.16萬 | 0.56% | 1.50億 | +4.96% | -2.35% | +6.40% | +30.58% |