| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Anfield Energy Inc.US AEC | 3.47 | -7.22% | -0.27 | 5.30萬 | 19.27萬 | 12.84% | 6,922.65萬 | -12.37% | -19.40% | -17.58% | -32.36% |
Criteo SAUS CRTO | 16.78 | -0.71% | -0.12 | 5.30萬 | 88.91萬 | 2.23% | 8.22億 | -3.78% | -4.03% | -7.40% | -18.58% |
PetMed ExpressUS PETS | 1.61 | -0.67% | -0.01 | 5.30萬 | 8.53萬 | 1.23% | 3,488.35萬 | -2.48% | -8.57% | -10.11% | -49.72% |
QUAKER HOUGHTONUS KWR | 152.86 | -1.86% | -2.89 | 5.28萬 | 813.83萬 | 1.95% | 26.30億 | -2.15% | -7.27% | -0.52% | +11.32% |
VogenxUS VOGX | 34.00 | -0.38% | -0.13 | 5.28萬 | 185.75萬 | 12.92% | 5.05億 | +3.94% | +43.76% | +161.54% | +161.54% |
Delek Logistics PartnersUS DKL | 56.90 | +1.07% | +0.60 | 5.27萬 | 300.45萬 | 1.48% | 32.55億 | 0.00% | +5.94% | +16.10% | +27.52% |
Forum Energy TechnologiesUS FET | 81.61 | -0.83% | -0.68 | 5.26萬 | 429.65萬 | 1.55% | 9.36億 | -1.70% | +3.83% | +68.06% | +120.87% |
Ellington Residential Mortgage REITUS EARN | 4.25 | -0.35% | -0.01 | 5.26萬 | 22.29萬 | 0.91% | 1.59億 | -1.74% | -4.61% | -5.46% | -19.45% |
Invesco BulletShares 2026 High Yield Corporate Bond ETFUS BSJQ | 22.92 | -0.02% | 0.00 | 5.26萬 | 120.57萬 | 0.09% | 7.95億 | +0.11% | -0.07% | -0.11% | -1.80% |
Leverage Shares 2X Long HPE Daily ETFUS HPEL | 20.41 | -1.35% | -0.28 | 5.26萬 | 108.03萬 | 4.78% | 785.79萬 | -6.03% | +24.30% | +34.66% | +44.14% |
iShares Intermediate Muni Income Active ETFUS INMU | 23.21 | -0.43% | -0.10 | 5.25萬 | 121.96萬 | 0.19% | 5.38億 | -0.51% | -2.40% | -4.21% | -3.45% |
Trio-Tech InternationalUS TRT | 10.81 | -3.74% | -0.42 | 5.25萬 | 57.64萬 | 7.50% | 1.09億 | +7.03% | -2.96% | -13.45% | +63.29% |
MFS Active Core Plus Bond EtfUS MFSB | 24.29 | -0.39% | -0.09 | 5.25萬 | 127.42萬 | 0.10% | 5.74億 | -0.02% | -1.46% | -3.11% | -3.69% |
Innate Pharma SAUS IPHA | 1.90 | -0.52% | -0.01 | 5.24萬 | 9.89萬 | 3.66% | 2.13億 | +1.60% | -9.09% | 0.00% | +8.57% |
FT Vest Nasdaq-100 Buffer ETF - SeptemberUS QSPT | 35.98 | +0.10% | +0.04 | 5.24萬 | 188.63萬 | 0.25% | 6.57億 | +0.42% | +1.99% | +4.93% | +13.58% |
Flaherty & Crumrine Preferred Securities Income FundUS FFC | 15.43 | -0.96% | -0.15 | 5.24萬 | 81.29萬 | 1.15% | 7.43億 | -1.22% | -4.46% | -3.14% | -6.54% |
Mesoblast LimitedUS MESO | 14.99 | +0.81% | +0.12 | 5.24萬 | 78.25萬 | 1.08% | 19.44億 | -3.17% | -14.00% | -3.60% | -16.91% |
MaxCyte IncUS MXCT | 1.18 | -1.67% | -0.02 | 5.24萬 | 6.16萬 | 3.37% | 1.21億 | +1.29% | -14.86% | -1.26% | -24.19% |
Market Vectors中國中小企業板創業板ETFUS CNXT | 48.42 | +1.72% | +0.82 | 5.23萬 | 253.25萬 | 0.40% | 1.04億 | +1.84% | -3.41% | -19.07% | +10.62% |
公民保險US CIA | 3.51 | +0.72% | +0.03 | 5.23萬 | 18.34萬 | 1.72% | 1.77億 | -2.09% | -7.76% | -40.19% | -27.43% |