| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
中華電信US CHT | 45.87 | +0.33% | +0.15 | 5.36萬 | 245.43萬 | 1.27% | 355.83億 | +2.27% | +5.79% | +3.06% | +9.97% |
PRF Technologies Ltd.US PRFX | 1.01 | -0.98% | -0.01 | 5.35萬 | 5.51萬 | 4.90% | 353.41萬 | +17.43% | +1.00% | -28.37% | -68.53% |
Air TUS AIRT | 30.35 | +1.85% | +0.55 | 5.35萬 | 163.37萬 | 6.54% | 8,139.11萬 | -1.11% | +3.35% | +29.15% | +58.90% |
Impact Biomedical, Inc.US IBO | 0.5841 | +2.22% | +0.0127 | 5.35萬 | 3.10萬 | 6.77% | 6,308.28萬 | +26.92% | +30.00% | +17.36% | +15.66% |
Blackrock Municipal Target TermUS BTT | 22.17 | -0.39% | -0.09 | 5.34萬 | 118.55萬 | 0.40% | 14.11億 | -0.34% | -1.49% | -1.93% | -2.83% |
Quantum CyberUS QUCY | 1.35 | -0.63% | -0.01 | 5.34萬 | 7.25萬 | 1.47% | 1.14億 | +0.85% | -0.63% | -8.07% | +20.66% |
Orthopediatrics CorpUS KIDS | 21.99 | +0.94% | +0.21 | 5.34萬 | 116.77萬 | 2.66% | 5.74億 | -0.34% | -16.18% | +14.86% | +23.79% |
SPDR ICE Preferred Securities ETFUS PSK | 29.19 | -0.24% | -0.07 | 5.34萬 | 155.82萬 | 0.21% | 6.66億 | +0.41% | -1.78% | -4.42% | -7.89% |
約翰漢考克愛國者基金US PDT | 12.07 | -0.66% | -0.08 | 5.34萬 | 64.77萬 | 1.15% | 5.94億 | -0.49% | -4.66% | -5.18% | -4.96% |
Bone Biologics CorpUS BBLG | 0.5124 | +2.50% | +0.0125 | 5.34萬 | 2.72萬 | 4.08% | 141.22萬 | -6.97% | -15.31% | -62.04% | -64.66% |
Nyxoah SAUS NYXH | 1.48 | -1.01% | -0.01 | 5.33萬 | 7.94萬 | 2.68% | 1.50億 | -4.22% | -10.06% | -8.95% | -67.93% |
依特香水US IPAR | 110.33 | -0.37% | -0.41 | 5.33萬 | 587.71萬 | 1.53% | 35.38億 | -1.50% | -3.85% | +5.83% | +30.06% |
Meridian HldgUS MRDN | 13.65 | -2.50% | -0.35 | 5.33萬 | 73.11萬 | 3.96% | 1.73億 | -0.44% | -2.43% | +3.25% | +42.05% |
Tradr 2x Long USAR Daily ETFUS USAX | 8.02 | -5.98% | -0.51 | 5.33萬 | 43.48萬 | 4.69% | 830.48萬 | -5.04% | -25.22% | -57.81% | -70.51% |
LIFECORE BIOMEDICAL INCUS LFCR | 4.47 | +0.22% | +0.01 | 5.32萬 | 23.50萬 | 3.59% | 1.69億 | +8.50% | -1.11% | -22.93% | -45.35% |
Biglari HoldingsUS BH | 345.04 | -2.24% | -7.89 | 5.32萬 | 1,838.34萬 | 3.09% | 8.03億 | -7.41% | -11.73% | -4.02% | +3.79% |
Franklin Senior Loan ETFUS FLBL | 23.01 | +0.07% | +0.02 | 5.31萬 | 122.30萬 | 0.09% | 8.71億 | +0.20% | -0.11% | +0.63% | -1.77% |
SEACOR Marine Holdings Inc.US SMHI | 9.11 | -3.29% | -0.31 | 5.31萬 | 49.06萬 | 5.40% | 2.47億 | -4.41% | -6.76% | +26.00% | +51.33% |
Metagenomi Technologies, LLCUS MGX | 1.12 | -0.88% | -0.01 | 5.31萬 | 5.98萬 | 1.77% | 4,231.04萬 | -3.45% | -6.67% | -6.67% | -30.86% |
Anfield Energy Inc.US AEC | 3.47 | -7.22% | -0.27 | 5.30萬 | 19.27萬 | 12.84% | 6,922.65萬 | -12.37% | -19.40% | -17.58% | -32.36% |