| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
波斯頓啤酒US SAM | 170.92 | -0.63% | -1.08 | 4.38萬 | 742.08萬 | 1.72% | 17.59億 | -0.95% | -10.43% | -6.52% | -12.41% |
First Trust Nasdaq Bank ETFUS FTXO | 40.50 | -0.54% | -0.22 | 4.38萬 | 177.56萬 | 0.49% | 2.90億 | -4.05% | -2.80% | -2.63% | +7.17% |
PicoCELAUS PCLA | 7.00 | -0.57% | -0.04 | 4.37萬 | 31.73萬 | 7.86% | 6,729.66萬 | -30.76% | -17.55% | +104.68% | -22.74% |
Alpine Income Property Trust, Inc.US PINE | 17.63 | -1.34% | -0.24 | 4.37萬 | 77.27萬 | 1.17% | 3.11億 | -3.71% | -10.19% | -12.64% | +5.44% |
Lands End IncUS LE | 10.22 | -0.44% | -0.04 | 4.37萬 | 44.47萬 | 1.75% | 3.02億 | -1.49% | -15.23% | -14.30% | -29.65% |
Electrocore LLCUS ECOR | 11.42 | +0.35% | +0.04 | 4.37萬 | 49.77萬 | 4.66% | 1.03億 | +18.71% | +11.85% | +50.86% | +154.63% |
BLACKSTONE STRATEGIC CREDIT 2027 TERM FUNDUS BGB | 11.26 | +0.09% | +0.01 | 4.36萬 | 49.11萬 | 0.35% | 5.03億 | +0.36% | -0.09% | -0.22% | -4.41% |
Solidion Technology Inc.US STI | 6.83 | +3.88% | +0.26 | 4.36萬 | 29.99萬 | 3.81% | 5,798.32萬 | -5.60% | -11.54% | -42.31% | -3.74% |
DOUBLELINE MORTGAGE ETFUS DMBS | 47.28 | -0.49% | -0.23 | 4.36萬 | 206.19萬 | 0.15% | 6.91億 | -0.05% | -1.95% | -3.96% | -4.79% |
KraneShares Hang Seng TECH Index ETFUS KTEC | 12.19 | +1.67% | +0.20 | 4.35萬 | 53.20萬 | 0.67% | 5,300.85萬 | +1.75% | -6.88% | -0.65% | -22.16% |
TriNet Group IncUS TNET | 67.09 | -0.83% | -0.56 | 4.35萬 | 290.26萬 | 1.36% | 30.94億 | +1.64% | -2.34% | +42.11% | +13.46% |
MaterionUS MTRN | 248.82 | -0.66% | -1.65 | 4.34萬 | 1,082.50萬 | 1.69% | 51.59億 | -3.37% | +6.92% | -7.71% | +100.14% |
OPAL Fuels Inc.US OPAL | 1.90 | -0.52% | -0.01 | 4.34萬 | 8.33萬 | 3.03% | 3.32億 | +0.53% | -10.80% | -5.47% | -19.32% |
以太坊ETF-VanEckUS ETHV | 37.77 | +5.56% | +1.99 | 4.33萬 | 161.98萬 | 3.10% | 1.36億 | +1.75% | +11.15% | +63.29% | -13.05% |
Tiptree Financial Inc. - Class AUS TIPT | 17.52 | -0.11% | -0.02 | 4.33萬 | 75.70萬 | 1.14% | 6.52億 | -1.57% | -4.37% | -0.62% | -4.11% |
極星汽車US PSNY | 7.89 | -0.63% | -0.05 | 4.33萬 | 33.90萬 | 4.66% | 12.94億 | +0.64% | -40.18% | -60.88% | -63.08% |
哈克特服務US HCKT | 10.33 | -3.10% | -0.33 | 4.32萬 | 45.40萬 | 3.10% | 2.57億 | -5.92% | -4.35% | -1.99% | -47.38% |
Cooper-Standard Holdings Inc.US CPS | 22.52 | -1.07% | -0.24 | 4.31萬 | 97.53萬 | 1.87% | 4.00億 | -6.57% | -18.09% | -19.76% | -31.42% |
普特南高收入債券基金US PCF | 5.32 | -0.28% | -0.01 | 4.31萬 | 22.71萬 | 3.00% | 9,947.79萬 | -3.01% | -0.28% | -1.39% | -13.58% |
2倍做多VST ETF-DefianceUS VSTL | 21.16 | -1.90% | -0.41 | 4.31萬 | 90.95萬 | 3.99% | 1,100.29萬 | -9.30% | +1.63% | -30.45% | -43.66% |